| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.058 | 45.980 | 40,000 | 70.459 | 20,000 | 0.067 | ||
| 09/10/2026 | 0.053 | 45.440 | 0 | 68.133 | ||||
| 08/10/2026 | 0.050 | 44.840 | 0 | 68.308 | ||||
| 07/10/2026 | 0.048 | 44.160 | 0 | 69.446 | ||||
| 06/10/2026 | 0.045 | 43.620 | 0 | 69.212 | ||||
| 05/10/2026 | 0.043 | 42.820 | 0 | 70.717 | ||||
| 02/10/2026 | 0.047 | 43.360 | 0 | 69.934 | ||||
| 30/09/2026 | 0.055 | 44.600 | 20,000 | 69.118 | 20,000 | 0.055 | ||
| 29/09/2026 | 0.056 | 44.420 | 200,000 | 70.115 | 200,000 | 0.056 | ||
| 28/09/2026 | 0.051 | 43.900 | 0 | 68.654 | ||||
| 25/09/2026 | 0.049 | 42.920 | 0 | 70.178 | ||||
| 24/09/2026 | 0.051 | 43.260 | 200,000 | 69.696 | 200,000 | 0.053 | ||
| 23/09/2026 | 0.051 | 43.380 | 0 | 68.801 | ||||
| 22/09/2026 | 0.050 | 42.780 | 0 | 70.195 | ||||
| 21/09/2026 | 0.053 | 43.340 | 0 | 69.457 | ||||
| 18/09/2026 | 0.051 | 43.080 | 0 | 68.096 | ||||
| 17/09/2026 | 0.049 | 42.200 | 0 | 69.958 | ||||
| 16/09/2026 | 0.049 | 42.140 | 400,000 | 69.825 | 200,000 | 0.047 | 200,000 | 0.049 |
| 15/09/2026 | 0.055 | 42.820 | 0 | 70.570 | ||||
| 14/09/2026 | 0.066 | 44.480 | 0 | 69.989 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 10:01 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF