28013 中壽法巴六九購Ｃ (認購證)
按盤價 
0.248 +0.021 (+9.251%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2026 | 0.227 | 28.920 | 52,000 | 44.095 | 18,000 | 0.233 | 4,000 | 0.227 |
| 21/05/2026 | 0.219 | 28.720 | 28,000 | 44.106 | 28,000 | 0.231 | ||
| 20/05/2026 | 0.241 | 29.120 | 210,000 | 44.392 | 86,000 | 0.238 | 106,000 | 0.236 |
| 19/05/2026 | 0.260 | 29.620 | 691,000 | 43.307 | 491,000 | 0.243 | 200,000 | 0.239 |
| 18/05/2026 | 0.275 | 29.760 | 6,337,000 | 44.265 | 4,821,000 | 0.269 | ||
| 15/05/2026 | 0.290 | 29.880 | 20,000 | 44.972 | ||||
| 14/05/2026 | 0.300 | 29.880 | 0 | 46.220 | ||||
| 13/05/2026 | 0.305 | 29.960 | 100,000 | 46.139 | 100,000 | 0.295 | ||
| 12/05/2026 | 0.340 | 30.580 | 92,000 | 46.206 | 91,000 | 0.400 | ||
| 11/05/2026 | 0.395 | 31.380 | 3,452,000 | 47.192 | 226,000 | 0.400 | 3,226,000 | 0.396 |
| 08/05/2026 | 0.395 | 31.260 | 178,000 | 47.622 | 89,000 | 0.367 | 89,000 | 0.372 |
| 07/05/2026 | 0.390 | 31.180 | 2,522,000 | 47.404 | 246,000 | 0.373 | 2,187,000 | 0.371 |
| 06/05/2026 | 0.305 | 29.900 | 60,000 | 45.442 | 31,000 | 0.292 | 29,000 | 0.289 |
| 05/05/2026 | 0.270 | 29.120 | 4,000 | 46.029 | 4,000 | 0.270 | ||
| 04/05/2026 | 0.255 | 28.780 | 182,000 | 46.078 | 111,000 | 0.264 | 71,000 | 0.271 |
| 30/04/2026 | 0.250 | 28.620 | 486,000 | 45.773 | 202,000 | 0.256 | 182,000 | 0.262 |
| 29/04/2026 | 0.203 | 27.400 | 10,000 | 46.660 | 10,000 | 0.205 | ||
| 28/04/2026 | 0.147 | 26.060 | 60,000 | 45.718 | 30,000 | 0.136 | 30,000 | 0.147 |
| 27/04/2026 | 0.175 | 26.740 | 0 | 46.082 | ||||
| 24/04/2026 | 0.196 | 27.160 | 40,000 | 46.279 | 40,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/05/2026 15:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
