28047 恒科信證六十購Ｂ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.014 | 4,405.500 | 0 | 31.228 | ||||
| 17/09/2026 | 0.011 | 4,310.740 | 0 | 32.532 | ||||
| 16/09/2026 | 0.011 | 4,325.450 | 0 | 31.576 | ||||
| 15/09/2026 | 0.011 | 4,291.340 | 50,000 | 32.511 | 50,000 | 0.011 | ||
| 14/09/2026 | 0.012 | 4,317.940 | 200,000 | 31.858 | 200,000 | 0.014 | ||
| 11/09/2026 | 0.013 | 4,320.570 | 250,000 | 31.401 | 250,000 | 0.013 | ||
| 10/09/2026 | 0.014 | 4,330.490 | 0 | 31.337 | ||||
| 09/09/2026 | 0.018 | 4,420.790 | 220,000 | 29.833 | 10,000 | 0.018 | 210,000 | 0.017 |
| 08/09/2026 | 0.021 | 4,454.850 | 810,000 | 29.677 | 650,000 | 0.021 | 160,000 | 0.021 |
| 07/09/2026 | 0.029 | 4,527.710 | 490,000 | 29.865 | 80,000 | 0.028 | 410,000 | 0.029 |
| 04/09/2026 | 0.035 | 4,569.800 | 10,000 | 29.501 | 10,000 | 0.036 | ||
| 03/09/2026 | 0.025 | 4,468.480 | 620,000 | 29.523 | 620,000 | 0.029 | ||
| 02/09/2026 | 0.030 | 4,517.160 | 500,000 | 29.311 | 500,000 | 0.027 | ||
| 01/09/2026 | 0.036 | 4,550.880 | 10,000 | 29.870 | 10,000 | 0.038 | ||
| 31/08/2026 | 0.047 | 4,619.870 | 540,000 | 30.262 | 130,000 | 0.040 | 410,000 | 0.038 |
| 28/08/2026 | 0.049 | 4,605.150 | 30,000 | 30.765 | 10,000 | 0.053 | 20,000 | 0.049 |
| 27/08/2026 | 0.054 | 4,620.290 | 20,000 | 31.352 | 20,000 | 0.056 | ||
| 26/08/2026 | 0.058 | 4,626.150 | 10,000 | 32.014 | 10,000 | 0.064 | ||
| 25/08/2026 | 0.054 | 4,588.540 | 0 | 32.267 | ||||
| 24/08/2026 | 0.055 | 4,594.040 | 150,000 | 32.056 | 150,000 | 0.056 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
