| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2026 | 0.010 | 15.560 | 0 | 101.420 | ||||
| 12/10/2026 | 0.010 | 15.110 | 0 | 104.492 | ||||
| 09/10/2026 | 0.010 | 15.130 | 0 | 100.472 | ||||
| 08/10/2026 | 0.010 | 14.610 | 0 | 104.262 | ||||
| 07/10/2026 | 0.010 | 14.970 | 0 | 99.637 | ||||
| 06/10/2026 | 0.010 | 14.970 | 0 | 98.524 | ||||
| 05/10/2026 | 0.010 | 14.880 | 0 | 98.267 | ||||
| 02/10/2026 | 0.010 | 14.740 | 0 | 96.444 | ||||
| 30/09/2026 | 0.010 | 14.550 | 0 | 96.213 | ||||
| 29/09/2026 | 0.010 | 14.980 | 0 | 91.508 | ||||
| 28/09/2026 | 0.010 | 16.170 | 0 | 80.808 | ||||
| 25/09/2026 | 0.010 | 15.600 | 0 | 83.080 | ||||
| 24/09/2026 | 0.010 | 15.770 | 0 | 80.996 | ||||
| 23/09/2026 | 0.010 | 15.760 | 0 | 80.365 | ||||
| 22/09/2026 | 0.010 | 15.730 | 0 | 79.894 | ||||
| 21/09/2026 | 0.010 | 15.910 | 0 | 77.842 | ||||
| 18/09/2026 | 0.010 | 15.940 | 0 | 75.718 | ||||
| 17/09/2026 | 0.010 | 16.000 | 0 | 74.678 | ||||
| 16/09/2026 | 0.010 | 16.110 | 0 | 73.296 | ||||
| 15/09/2026 | 0.010 | 16.140 | 0 | 72.514 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF