| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.013 | 56.800 | 0 | 89.867 | ||||
| 07/10/2026 | 0.013 | 60.900 | 0 | 99.637 | ||||
| 06/10/2026 | 0.013 | 61.550 | 0 | 99.267 | ||||
| 05/10/2026 | 0.013 | 61.300 | 0 | 96.630 | ||||
| 02/10/2026 | 0.013 | 60.250 | 0 | 88.743 | ||||
| 30/09/2026 | 0.013 | 60.650 | 0 | 86.723 | ||||
| 29/09/2026 | 0.013 | 61.050 | 0 | 86.264 | ||||
| 28/09/2026 | 0.013 | 61.050 | 0 | 84.916 | ||||
| 25/09/2026 | 0.013 | 63.350 | 0 | 86.165 | ||||
| 24/09/2026 | 0.013 | 63.800 | 0 | 85.896 | ||||
| 23/09/2026 | 0.013 | 63.800 | 0 | 84.737 | ||||
| 22/09/2026 | 0.013 | 64.300 | 0 | 84.623 | ||||
| 21/09/2026 | 0.013 | 65.600 | 0 | 86.035 | ||||
| 18/09/2026 | 0.013 | 65.150 | 0 | 82.111 | ||||
| 17/09/2026 | 0.013 | 62.400 | 0 | 76.016 | ||||
| 16/09/2026 | 0.013 | 63.650 | 0 | 77.507 | ||||
| 15/09/2026 | 0.013 | 60.750 | 0 | 71.164 | ||||
| 14/09/2026 | 0.013 | 61.300 | 0 | 71.452 | ||||
| 11/09/2026 | 0.013 | 63.150 | 0 | 72.613 | ||||
| 10/09/2026 | 0.013 | 63.450 | 0 | 72.417 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF