28082 吉利花旗六十沽Ａ (認沽證)
按盤價 
0.170 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2026 | 0.170 | 18.640 | 2,800,000 | 49.900 | ||||
| 09/07/2026 | 0.192 | 18.130 | 31,940,000 | 49.404 | 15,840,000 | 0.189 | 15,670,000 | 0.188 |
| 08/07/2026 | 0.160 | 18.990 | 22,860,000 | 50.593 | 11,380,000 | 0.152 | 11,480,000 | 0.151 |
| 07/07/2026 | 0.153 | 19.220 | 5,020,000 | 50.849 | 2,460,000 | 0.169 | 2,560,000 | 0.170 |
| 06/07/2026 | 0.176 | 18.640 | 5,260,000 | 50.505 | 2,630,000 | 0.174 | 2,630,000 | 0.175 |
| 03/07/2026 | 0.200 | 18.300 | 0 | 52.192 | ||||
| 02/07/2026 | 0.255 | 17.320 | 0 | 53.871 | ||||
| 30/06/2026 | 0.270 | 16.860 | 0 | 50.506 | ||||
| 29/06/2026 | 0.265 | 16.920 | 0 | 49.834 | ||||
| 26/06/2026 | 0.260 | 17.060 | 0 | 49.987 | ||||
| 25/06/2026 | 0.255 | 17.220 | 840,000 | 50.794 | 490,000 | 0.251 | 340,000 | 0.255 |
| 24/06/2026 | 0.233 | 17.560 | 0 | 49.468 | ||||
| 23/06/2026 | 0.225 | 17.820 | 170,000 | 50.606 | 10,000 | 0.232 | 150,000 | 0.226 |
| 22/06/2026 | 0.245 | 17.450 | 12,060,000 | 50.770 | 6,030,000 | 0.240 | 6,030,000 | 0.240 |
| 18/06/2026 | 0.189 | 18.590 | 16,060,000 | 49.340 | 8,180,000 | 0.179 | 7,880,000 | 0.178 |
| 17/06/2026 | 0.167 | 19.040 | 42,430,000 | 48.254 | 21,030,000 | 0.167 | 21,340,000 | 0.167 |
| 16/06/2026 | 0.151 | 19.580 | 10,290,000 | 48.998 | 5,440,000 | 0.141 | 4,820,000 | 0.139 |
| 15/06/2026 | 0.134 | 20.040 | 25,180,000 | 48.439 | 11,980,000 | 0.138 | 12,590,000 | 0.138 |
| 12/06/2026 | 0.170 | 19.150 | 15,590,000 | 48.981 | 7,710,000 | 0.175 | 7,720,000 | 0.175 |
| 11/06/2026 | 0.183 | 18.890 | 19,400,000 | 51.062 | 9,530,000 | 0.174 | 9,530,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/07/2026 08:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
