28082 吉利花旗六十沽Ａ (認沽證)
按盤價 
0.212 +0.013 (+6.533%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.199 | 19.220 | 6,820,000 | 50.436 | 3,410,000 | 0.193 | 3,410,000 | 0.192 |
| 26/05/2026 | 0.196 | 19.260 | 16,590,000 | 49.996 | 8,310,000 | 0.203 | 8,280,000 | 0.203 |
| 22/05/2026 | 0.190 | 19.450 | 8,740,000 | 49.647 | 4,370,000 | 0.187 | 4,370,000 | 0.186 |
| 21/05/2026 | 0.196 | 19.470 | 13,710,000 | 50.976 | 6,860,000 | 0.189 | 6,820,000 | 0.189 |
| 20/05/2026 | 0.178 | 19.970 | 12,950,000 | 50.882 | 6,470,000 | 0.181 | 6,480,000 | 0.180 |
| 19/05/2026 | 0.176 | 20.220 | 18,040,000 | 52.213 | 9,070,000 | 0.175 | 8,970,000 | 0.175 |
| 18/05/2026 | 0.166 | 20.580 | 27,600,000 | 52.439 | 13,800,000 | 0.165 | 13,800,000 | 0.164 |
| 15/05/2026 | 0.139 | 21.620 | 11,820,000 | 52.678 | 5,910,000 | 0.141 | 5,910,000 | 0.140 |
| 14/05/2026 | 0.149 | 21.260 | 10,320,000 | 52.529 | 5,160,000 | 0.154 | 5,160,000 | 0.153 |
| 13/05/2026 | 0.148 | 21.380 | 16,960,000 | 52.890 | 8,520,000 | 0.146 | 8,440,000 | 0.146 |
| 12/05/2026 | 0.119 | 22.560 | 11,240,000 | 52.810 | 5,620,000 | 0.110 | 5,620,000 | 0.109 |
| 11/05/2026 | 0.122 | 22.440 | 6,580,000 | 52.698 | 3,290,000 | 0.119 | 3,290,000 | 0.118 |
| 08/05/2026 | 0.117 | 22.740 | 5,840,000 | 52.630 | 2,920,000 | 0.116 | 2,920,000 | 0.116 |
| 07/05/2026 | 0.119 | 22.700 | 10,480,000 | 52.724 | 5,070,000 | 0.121 | 5,150,000 | 0.120 |
| 06/05/2026 | 0.124 | 22.560 | 14,800,000 | 52.976 | 7,400,000 | 0.136 | 7,400,000 | 0.135 |
| 05/05/2026 | 0.122 | 23.000 | 4,380,000 | 54.554 | 2,190,000 | 0.129 | 2,190,000 | 0.128 |
| 04/05/2026 | 0.121 | 23.020 | 5,700,000 | 54.261 | 2,850,000 | 0.123 | 2,850,000 | 0.122 |
| 30/04/2026 | 0.125 | 22.900 | 6,040,000 | 53.929 | 3,040,000 | 0.130 | 2,960,000 | 0.129 |
| 29/04/2026 | 0.141 | 22.340 | 18,230,000 | 54.416 | 9,030,000 | 0.138 | 9,030,000 | 0.138 |
| 28/04/2026 | 0.157 | 21.780 | 14,510,000 | 54.605 | 7,220,000 | 0.153 | 7,290,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
