| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/11/2026 | 0.010 | 39.460 | 0 | 68.035 | ||||
| 30/10/2026 | 0.010 | 38.100 | 0 | 70.559 | ||||
| 29/10/2026 | 0.010 | 35.980 | 0 | 75.854 | ||||
| 28/10/2026 | 0.010 | 36.440 | 0 | 74.275 | ||||
| 27/10/2026 | 0.010 | 37.120 | 0 | 72.150 | ||||
| 26/10/2026 | 0.010 | 37.660 | 0 | 70.434 | ||||
| 23/10/2026 | 0.010 | 37.600 | 0 | 69.674 | ||||
| 22/10/2026 | 0.010 | 37.980 | 0 | 68.420 | ||||
| 21/10/2026 | 0.010 | 38.920 | 0 | 65.810 | ||||
| 20/10/2026 | 0.010 | 39.800 | 0 | 63.417 | ||||
| 16/10/2026 | 0.010 | 38.560 | 0 | 65.325 | ||||
| 15/10/2026 | 0.010 | 37.740 | 0 | 67.052 | ||||
| 14/10/2026 | 0.010 | 37.140 | 0 | 68.261 | ||||
| 13/10/2026 | 0.010 | 36.220 | 0 | 70.289 | ||||
| 12/10/2026 | 0.010 | 36.060 | 0 | 70.417 | ||||
| 09/10/2026 | 0.010 | 36.080 | 0 | 69.551 | ||||
| 08/10/2026 | 0.010 | 35.360 | 0 | 71.099 | ||||
| 07/10/2026 | 0.010 | 35.340 | 0 | 70.880 | ||||
| 06/10/2026 | 0.010 | 35.140 | 0 | 71.134 | ||||
| 05/10/2026 | 0.010 | 34.820 | 0 | 71.682 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/11/2026 10:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF