28152 京健華泰七二購Ａ (認購證)
按盤價 
0.022 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 36.680 | 0 | 71.399 | |||||
| 27/08/2026 | 36.740 | 0 | 71.041 | |||||
| 26/08/2026 | 37.300 | 0 | 71.112 | 160,000 | 0.025 | 285,000 | 0.027 | |
| 25/08/2026 | 37.940 | 0 | 70.908 | |||||
| 24/08/2026 | 37.320 | 0 | 72.255 | |||||
| 21/08/2026 | 38.660 | 0 | 71.951 | 990,000 | 0.031 | 990,000 | 0.031 | |
| 20/08/2026 | 38.040 | 0 | 71.884 | 1,262,500 | 0.032 | 1,262,500 | 0.033 | |
| 19/08/2026 | 38.900 | 0 | 72.978 | 247,500 | 0.031 | 240,000 | 0.031 | |
| 18/08/2026 | 38.500 | 0 | 71.767 | 165,000 | 0.030 | 165,000 | 0.031 | |
| 17/08/2026 | 39.120 | 0 | 72.038 | 967,500 | 0.034 | 967,500 | 0.034 | |
| 14/08/2026 | 39.500 | 0 | 70.504 | 417,500 | 0.039 | 825,000 | 0.035 | |
| 13/08/2026 | 39.520 | 0 | 70.903 | |||||
| 12/08/2026 | 38.860 | 0 | 71.052 | 25,000 | 0.034 | 147,500 | 0.035 | |
| 11/08/2026 | 39.440 | 0 | 76.766 | 710,000 | 0.048 | 710,000 | 0.049 | |
| 10/08/2026 | 40.080 | 0 | 76.025 | 285,000 | 0.046 | 282,500 | 0.047 | |
| 07/08/2026 | 38.940 | 0 | 76.093 | |||||
| 06/08/2026 | 39.200 | 0 | 75.803 | |||||
| 05/08/2026 | 39.360 | 0 | 76.338 | |||||
| 04/08/2026 | 39.200 | 0 | 76.549 | |||||
| 03/08/2026 | 39.800 | 0 | 75.356 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
