28152 京健華泰七二購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.022 | 36.680 | 870,000 | 3,225,000 | 5.375 | 870,000 | 0.023 | ||
| 27/08/2026 | 0.022 | 36.740 | 0 | 2,355,000 | 3.925 | ||||
| 26/08/2026 | 0.024 | 37.300 | 445,000 | 2,355,000 | 3.925 | 160,000 | 0.025 | 285,000 | 0.027 |
| 25/08/2026 | 0.026 | 37.940 | 0 | 2,230,000 | 3.717 | ||||
| 24/08/2026 | 0.026 | 37.320 | 0 | 2,230,000 | 3.717 | ||||
| 21/08/2026 | 0.031 | 38.660 | 1,980,000 | 2,230,000 | 3.717 | 990,000 | 0.031 | 990,000 | 0.031 |
| 20/08/2026 | 0.029 | 38.040 | 2,525,000 | 2,230,000 | 3.717 | 1,262,500 | 0.032 | 1,262,500 | 0.033 |
| 19/08/2026 | 0.034 | 38.900 | 487,500 | 2,230,000 | 3.717 | 247,500 | 0.031 | 240,000 | 0.031 |
| 18/08/2026 | 0.031 | 38.500 | 330,000 | 2,237,500 | 3.729 | 165,000 | 0.030 | 165,000 | 0.031 |
| 17/08/2026 | 0.034 | 39.120 | 1,935,000 | 2,237,500 | 3.729 | 967,500 | 0.034 | 967,500 | 0.034 |
| 14/08/2026 | 0.034 | 39.500 | 1,242,500 | 2,237,500 | 3.729 | 417,500 | 0.039 | 825,000 | 0.035 |
| 13/08/2026 | 0.035 | 39.520 | 0 | 1,830,000 | 3.050 | ||||
| 12/08/2026 | 0.033 | 38.860 | 172,500 | 1,830,000 | 3.050 | 25,000 | 0.034 | 147,500 | 0.035 |
| 11/08/2026 | 0.045 | 39.440 | 1,420,000 | 1,707,500 | 2.846 | 710,000 | 0.048 | 710,000 | 0.049 |
| 10/08/2026 | 0.047 | 40.080 | 567,500 | 1,707,500 | 2.846 | 285,000 | 0.046 | 282,500 | 0.047 |
| 07/08/2026 | 0.043 | 38.940 | 0 | 1,710,000 | 2.850 | ||||
| 06/08/2026 | 0.044 | 39.200 | 0 | 1,710,000 | 2.850 | ||||
| 05/08/2026 | 0.046 | 39.360 | 0 | 1,710,000 | 2.850 | ||||
| 04/08/2026 | 0.046 | 39.200 | 0 | 1,710,000 | 2.850 | ||||
| 03/08/2026 | 0.047 | 39.800 | 0 | 1,710,000 | 2.850 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 10:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
