28171 眾安華泰六十購Ａ (認購證)
按盤價 
0.031 -0.004 (-11.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.035 | 10.750 | 259,000 | 60.173 | 259,000 | 0.038 | ||
| 19/05/2026 | 0.043 | 11.040 | 0 | 60.519 | ||||
| 18/05/2026 | 0.046 | 11.000 | 60,000 | 61.703 | 60,000 | 0.046 | ||
| 15/05/2026 | 0.053 | 11.220 | 362,500 | 61.470 | 80,000 | 0.053 | 282,500 | 0.052 |
| 14/05/2026 | 0.059 | 11.350 | 467,500 | 61.953 | 180,000 | 0.069 | 287,500 | 0.062 |
| 13/05/2026 | 0.065 | 11.420 | 80,000 | 62.849 | 80,000 | 0.068 | ||
| 12/05/2026 | 0.080 | 11.860 | 180,000 | 62.724 | 180,000 | 0.080 | ||
| 11/05/2026 | 0.085 | 12.000 | 0 | 62.474 | ||||
| 08/05/2026 | 0.097 | 12.220 | 150,000 | 62.617 | 50,000 | 0.096 | 100,000 | 0.099 |
| 07/05/2026 | 0.095 | 12.150 | 1,790,000 | 62.602 | 985,000 | 0.090 | 805,000 | 0.091 |
| 06/05/2026 | 0.078 | 11.640 | 1,736,000 | 62.953 | 778,000 | 0.088 | 958,000 | 0.086 |
| 05/05/2026 | 0.090 | 11.960 | 860,000 | 62.803 | 430,000 | 0.091 | 430,000 | 0.090 |
| 04/05/2026 | 0.093 | 11.930 | 0 | 63.549 | ||||
| 30/04/2026 | 0.089 | 11.730 | 1,111,000 | 63.627 | 575,500 | 0.104 | 535,500 | 0.105 |
| 29/04/2026 | 0.106 | 12.150 | 1,324,000 | 63.401 | 632,000 | 0.106 | 692,000 | 0.105 |
| 28/04/2026 | 0.097 | 11.880 | 979,000 | 63.703 | 489,500 | 0.104 | 489,500 | 0.104 |
| 27/04/2026 | 0.107 | 12.050 | 300,000 | 64.120 | 150,000 | 0.117 | 150,000 | 0.117 |
| 24/04/2026 | 0.116 | 12.190 | 2,033,000 | 64.107 | 1,016,500 | 0.116 | 1,016,500 | 0.116 |
| 23/04/2026 | 0.125 | 12.370 | 2,564,000 | 64.038 | 1,202,000 | 0.129 | 1,282,000 | 0.131 |
| 22/04/2026 | 0.140 | 12.710 | 2,448,000 | 63.524 | 1,224,000 | 0.135 | 1,224,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
