28171 眾安華泰六十購Ａ (認購證)
按盤價 
0.030 +0.007 (+30.435%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 10.390 | 372,500 | 1,316,500 | 3.291 | 100,000 | 0.023 | 272,500 | 0.023 |
| 27/05/2026 | 0.030 | 10.630 | 225,000 | 1,144,000 | 2.860 | 225,000 | 0.031 | ||
| 26/05/2026 | 0.032 | 10.730 | 100,000 | 1,369,000 | 3.422 | 100,000 | 0.032 | ||
| 22/05/2026 | 0.031 | 10.630 | 380,000 | 1,269,000 | 3.173 | 375,000 | 0.032 | 5,000 | 0.032 |
| 21/05/2026 | 0.031 | 10.590 | 550,000 | 1,639,000 | 4.098 | 550,000 | 0.035 | ||
| 20/05/2026 | 0.035 | 10.750 | 259,000 | 1,089,000 | 2.722 | 259,000 | 0.038 | ||
| 19/05/2026 | 0.043 | 11.040 | 0 | 830,000 | 2.075 | ||||
| 18/05/2026 | 0.046 | 11.000 | 60,000 | 830,000 | 2.075 | 60,000 | 0.046 | ||
| 15/05/2026 | 0.053 | 11.220 | 362,500 | 770,000 | 1.925 | 80,000 | 0.053 | 282,500 | 0.052 |
| 14/05/2026 | 0.059 | 11.350 | 467,500 | 567,500 | 1.419 | 180,000 | 0.069 | 287,500 | 0.062 |
| 13/05/2026 | 0.065 | 11.420 | 80,000 | 460,000 | 1.150 | 80,000 | 0.068 | ||
| 12/05/2026 | 0.080 | 11.860 | 180,000 | 380,000 | 0.950 | 180,000 | 0.080 | ||
| 11/05/2026 | 0.085 | 12.000 | 0 | 200,000 | 0.500 | ||||
| 08/05/2026 | 0.097 | 12.220 | 150,000 | 200,000 | 0.500 | 50,000 | 0.096 | 100,000 | 0.099 |
| 07/05/2026 | 0.095 | 12.150 | 1,790,000 | 150,000 | 0.375 | 985,000 | 0.090 | 805,000 | 0.091 |
| 06/05/2026 | 0.078 | 11.640 | 1,736,000 | 330,000 | 0.825 | 778,000 | 0.088 | 958,000 | 0.086 |
| 05/05/2026 | 0.090 | 11.960 | 860,000 | 150,000 | 0.375 | 430,000 | 0.091 | 430,000 | 0.090 |
| 04/05/2026 | 0.093 | 11.930 | 0 | 150,000 | 0.375 | ||||
| 30/04/2026 | 0.089 | 11.730 | 1,111,000 | 150,000 | 0.375 | 575,500 | 0.104 | 535,500 | 0.105 |
| 29/04/2026 | 0.106 | 12.150 | 1,324,000 | 190,000 | 0.475 | 632,000 | 0.106 | 692,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
