| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.010 | 5.450 | 0 | 127.182 | ||||
| 04/11/2026 | 0.010 | 5.400 | 0 | 125.454 | ||||
| 03/11/2026 | 0.010 | 5.400 | 0 | 122.261 | ||||
| 02/11/2026 | 0.010 | 5.320 | 0 | 121.851 | ||||
| 30/10/2026 | 0.010 | 5.210 | 0 | 117.305 | ||||
| 29/10/2026 | 0.010 | 5.135 | 0 | 117.188 | ||||
| 28/10/2026 | 0.010 | 5.150 | 0 | 114.463 | ||||
| 27/10/2026 | 0.010 | 5.195 | 0 | 110.977 | ||||
| 26/10/2026 | 0.010 | 5.200 | 0 | 108.839 | ||||
| 23/10/2026 | 0.010 | 5.200 | 0 | 103.419 | ||||
| 22/10/2026 | 0.010 | 5.265 | 0 | 100.050 | ||||
| 21/10/2026 | 0.010 | 5.370 | 0 | 95.803 | ||||
| 20/10/2026 | 0.010 | 5.570 | 0 | 89.446 | ||||
| 16/10/2026 | 0.010 | 5.615 | 0 | 83.558 | ||||
| 15/10/2026 | 0.010 | 5.635 | 0 | 82.005 | ||||
| 14/10/2026 | 0.010 | 5.720 | 0 | 79.105 | ||||
| 13/10/2026 | 0.010 | 5.670 | 0 | 79.208 | ||||
| 12/10/2026 | 0.010 | 5.665 | 0 | 78.358 | ||||
| 09/10/2026 | 0.010 | 5.665 | 0 | 75.678 | ||||
| 08/10/2026 | 0.010 | 5.560 | 0 | 77.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF