28190 騰訊法興六九購Ｅ (認購證)
按盤價 
0.024 +0.004 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.020 | 425.000 | 3,720,000 | 36.521 | 1,030,000 | 0.021 | ||
| 27/05/2026 | 0.023 | 434.400 | 870,000 | 35.193 | ||||
| 26/05/2026 | 0.025 | 439.000 | 13,960,000 | 34.556 | 8,060,000 | 0.023 | ||
| 22/05/2026 | 0.026 | 441.400 | 20,420,000 | 33.592 | 11,570,000 | 0.028 | ||
| 21/05/2026 | 0.028 | 439.000 | 16,270,000 | 34.549 | 5,210,000 | 0.036 | ||
| 20/05/2026 | 0.037 | 455.200 | 5,830,000 | 32.856 | 2,540,000 | 0.039 | ||
| 19/05/2026 | 0.043 | 460.000 | 20,490,000 | 32.826 | 7,160,000 | 0.043 | ||
| 18/05/2026 | 0.036 | 449.200 | 7,870,000 | 33.695 | 4,150,000 | 0.038 | ||
| 15/05/2026 | 0.045 | 456.400 | 8,710,000 | 34.726 | 4,200,000 | 0.051 | ||
| 14/05/2026 | 0.045 | 454.900 | 14,380,000 | 33.651 | 4,410,000 | 0.049 | ||
| 13/05/2026 | 0.054 | 457.300 | 13,140,000 | 34.645 | 2,470,000 | 0.052 | ||
| 12/05/2026 | 0.049 | 451.900 | 7,680,000 | 34.898 | ||||
| 11/05/2026 | 0.057 | 459.100 | 180,670,000 | 34.477 | 25,030,000 | 0.056 | ||
| 08/05/2026 | 0.092 | 466.100 | 5,040,000 | 37.699 | ||||
| 07/05/2026 | 0.097 | 472.100 | 1,164,010,000 | 36.635 | 511,210,000 | 0.078 | 637,580,000 | 0.080 |
| 06/05/2026 | 0.066 | 457.700 | 489,770,000 | 35.566 | 239,700,000 | 0.065 | 244,280,000 | 0.065 |
| 05/05/2026 | 0.073 | 466.900 | 248,350,000 | 34.261 | 122,740,000 | 0.069 | 123,390,000 | 0.069 |
| 04/05/2026 | 0.079 | 467.700 | 525,860,000 | 34.802 | 259,900,000 | 0.079 | 260,520,000 | 0.079 |
| 30/04/2026 | 0.074 | 462.500 | 237,370,000 | 34.757 | 116,270,000 | 0.076 | 118,880,000 | 0.076 |
| 29/04/2026 | 0.087 | 473.900 | 948,930,000 | 33.633 | 473,700,000 | 0.081 | 472,150,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
