28194 舜光瑞銀七三沽Ａ (認沽證)
按盤價 
0.136 +0.004 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.132 | 64.050 | 7,855,000 | 59.096 | 4,125,000 | 0.130 | 3,730,000 | 0.129 |
| 28/10/2026 | 0.121 | 65.800 | 7,400,000 | 58.941 | 3,360,000 | 0.123 | 3,860,000 | 0.122 |
| 27/10/2026 | 0.138 | 63.350 | 5,870,000 | 59.169 | 2,935,000 | 0.136 | 2,935,000 | 0.136 |
| 26/10/2026 | 0.141 | 62.950 | 3,450,000 | 59.079 | 1,495,000 | 0.145 | 1,495,000 | 0.144 |
| 23/10/2026 | 0.140 | 63.150 | 6,305,000 | 58.682 | 3,220,000 | 0.156 | 3,085,000 | 0.156 |
| 22/10/2026 | 0.165 | 60.150 | 26,415,000 | 59.517 | 13,155,000 | 0.158 | 13,260,000 | 0.155 |
| 21/10/2026 | 0.153 | 61.600 | 3,360,000 | 59.002 | 1,665,000 | 0.150 | 1,695,000 | 0.149 |
| 20/10/2026 | 0.163 | 60.300 | 6,875,000 | 58.905 | 3,440,000 | 0.170 | 3,435,000 | 0.170 |
| 16/10/2026 | 0.185 | 57.700 | 2,550,000 | 58.510 | 1,275,000 | 0.182 | 1,275,000 | 0.183 |
| 15/10/2026 | 0.194 | 57.150 | 5,220,000 | 59.741 | 2,610,000 | 0.191 | 2,610,000 | 0.191 |
| 14/10/2026 | 0.178 | 58.850 | 1,620,000 | 59.049 | 810,000 | 0.179 | 810,000 | 0.180 |
| 13/10/2026 | 0.180 | 58.850 | 5,810,000 | 59.544 | 2,905,000 | 0.189 | 2,900,000 | 0.190 |
| 12/10/2026 | 0.181 | 58.800 | 1,850,000 | 59.574 | 920,000 | 0.176 | 930,000 | 0.173 |
| 09/10/2026 | 0.170 | 60.500 | 1,905,000 | 59.864 | 1,000,000 | 0.174 | 905,000 | 0.173 |
| 08/10/2026 | 0.173 | 60.050 | 3,180,000 | 59.562 | 1,575,000 | 0.159 | 1,605,000 | 0.157 |
| 07/10/2026 | 0.139 | 65.050 | 2,020,000 | 59.734 | 1,010,000 | 0.147 | 1,010,000 | 0.147 |
| 06/10/2026 | 0.146 | 64.100 | 2,010,000 | 59.810 | 1,000,000 | 0.150 | 1,010,000 | 0.150 |
| 05/10/2026 | 0.163 | 61.950 | 1,265,000 | 60.350 | 630,000 | 0.163 | 635,000 | 0.163 |
| 02/10/2026 | 0.161 | 62.050 | 2,100,000 | 59.488 | 1,050,000 | 0.161 | 1,050,000 | 0.162 |
| 30/09/2026 | 0.153 | 63.350 | 2,270,000 | 59.504 | 1,135,000 | 0.154 | 1,130,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
