28194 舜光瑞銀七三沽Ａ (認沽證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.135 | 83.800 | 23,305,000 | 65.203 | ||||
| 28/05/2026 | 0.178 | 73.650 | 5,390,000 | 64.979 | 3,205,000 | 0.176 | 2,185,000 | 0.175 |
| 27/05/2026 | 0.171 | 75.150 | 7,455,000 | 64.948 | 3,585,000 | 0.166 | 3,820,000 | 0.166 |
| 26/05/2026 | 0.178 | 73.950 | 3,370,000 | 65.201 | 1,135,000 | 0.187 | 2,035,000 | 0.183 |
| 22/05/2026 | 0.180 | 73.250 | 12,400,000 | 64.469 | 5,770,000 | 0.189 | 6,465,000 | 0.188 |
| 21/05/2026 | 0.207 | 68.600 | 14,105,000 | 64.851 | 7,030,000 | 0.209 | 7,075,000 | 0.209 |
| 20/05/2026 | 0.241 | 62.750 | 1,430,000 | 64.122 | 755,000 | 0.242 | 660,000 | 0.242 |
| 19/05/2026 | 0.243 | 62.650 | 1,220,000 | 64.427 | 775,000 | 0.246 | 425,000 | 0.244 |
| 18/05/2026 | 0.238 | 63.500 | 1,530,000 | 64.511 | 735,000 | 0.240 | 735,000 | 0.239 |
| 15/05/2026 | 0.231 | 64.950 | 2,300,000 | 64.817 | 1,150,000 | 0.230 | 1,150,000 | 0.230 |
| 14/05/2026 | 0.222 | 66.400 | 1,520,000 | 64.738 | 735,000 | 0.224 | 785,000 | 0.224 |
| 13/05/2026 | 0.227 | 65.800 | 2,970,000 | 64.952 | 1,370,000 | 0.231 | 1,600,000 | 0.232 |
| 12/05/2026 | 0.242 | 63.500 | 1,485,000 | 64.682 | 330,000 | 0.240 | 955,000 | 0.241 |
| 11/05/2026 | 0.232 | 65.200 | 1,680,000 | 64.837 | 840,000 | 0.240 | 810,000 | 0.241 |
| 08/05/2026 | 0.218 | 67.500 | 1,350,000 | 64.590 | 660,000 | 0.221 | 690,000 | 0.222 |
| 07/05/2026 | 0.221 | 67.200 | 2,230,000 | 64.780 | 1,115,000 | 0.223 | 1,115,000 | 0.222 |
| 06/05/2026 | 0.230 | 65.450 | 0 | 64.292 | ||||
| 05/05/2026 | 0.226 | 66.600 | 5,000 | 64.817 | 5,000 | 0.232 | ||
| 04/05/2026 | 0.230 | 66.100 | 0 | 64.944 | ||||
| 30/04/2026 | 0.246 | 63.700 | 0 | 64.750 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
