28194 舜光瑞銀七三沽Ａ (認沽證)
按盤價 
0.250 -0.015 (-5.660%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 56.400 | 0 | 62.427 | |||||
| 15/07/2026 | 55.550 | 0 | 64.468 | |||||
| 14/07/2026 | 55.800 | 0 | 64.704 | 5,000 | 0.270 | |||
| 13/07/2026 | 55.050 | 0 | 62.855 | |||||
| 10/07/2026 | 55.900 | 0 | 61.792 | 1,210,000 | 0.246 | 1,210,000 | 0.245 | |
| 09/07/2026 | 56.700 | 0 | 64.802 | 50,000 | 0.260 | |||
| 08/07/2026 | 57.450 | 0 | 63.635 | 80,000 | 0.260 | |||
| 07/07/2026 | 55.650 | 0 | 63.575 | |||||
| 06/07/2026 | 55.700 | 0 | 63.582 | 995,000 | 0.252 | 530,000 | 0.247 | |
| 03/07/2026 | 60.050 | 0 | 63.041 | 3,370,000 | 0.225 | 3,070,000 | 0.224 | |
| 02/07/2026 | 59.200 | 0 | 62.856 | 1,815,000 | 0.226 | 1,780,000 | 0.226 | |
| 30/06/2026 | 61.000 | 0 | 62.717 | 5,965,000 | 0.221 | 5,965,000 | 0.221 | |
| 29/06/2026 | 59.400 | 0 | 62.957 | 5,080,000 | 0.240 | 4,780,000 | 0.240 | |
| 26/06/2026 | 60.900 | 0 | 63.140 | 19,030,000 | 0.241 | 19,295,000 | 0.241 | |
| 25/06/2026 | 67.000 | 0 | 63.394 | 17,840,000 | 0.177 | 8,830,000 | 0.175 | |
| 24/06/2026 | 75.900 | 0 | 63.395 | 2,460,000 | 0.139 | 2,460,000 | 0.140 | |
| 23/06/2026 | 76.400 | 0 | 63.393 | 1,370,000 | 0.136 | 1,220,000 | 0.134 | |
| 22/06/2026 | 79.350 | 0 | 63.604 | 2,460,000 | 0.131 | 2,255,000 | 0.132 | |
| 18/06/2026 | 80.150 | 0 | 63.220 | 935,000 | 0.132 | 520,000 | 0.138 | |
| 17/06/2026 | 79.550 | 0 | 63.543 | 2,345,000 | 0.124 | 2,560,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
