28194 舜光瑞銀七三沽Ａ (認沽證)
按盤價 
0.135 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.135 | 83.800 | 23,305,000 | ||||||
| 28/05/2026 | 0.178 | 73.650 | 5,390,000 | 1,320,000 | 1.890 | 3,205,000 | 0.176 | 2,185,000 | 0.175 |
| 27/05/2026 | 0.171 | 75.150 | 7,455,000 | 2,340,000 | 3.340 | 3,585,000 | 0.166 | 3,820,000 | 0.166 |
| 26/05/2026 | 0.178 | 73.950 | 3,370,000 | 2,105,000 | 3.010 | 1,135,000 | 0.187 | 2,035,000 | 0.183 |
| 22/05/2026 | 0.180 | 73.250 | 12,400,000 | 1,205,000 | 1.720 | 5,770,000 | 0.189 | 6,465,000 | 0.188 |
| 21/05/2026 | 0.207 | 68.600 | 14,105,000 | 510,000 | 0.730 | 7,030,000 | 0.209 | 7,075,000 | 0.209 |
| 20/05/2026 | 0.241 | 62.750 | 1,430,000 | 465,000 | 0.660 | 755,000 | 0.242 | 660,000 | 0.242 |
| 19/05/2026 | 0.243 | 62.650 | 1,220,000 | 560,000 | 0.800 | 775,000 | 0.246 | 425,000 | 0.244 |
| 18/05/2026 | 0.238 | 63.500 | 1,530,000 | 910,000 | 1.300 | 735,000 | 0.240 | 735,000 | 0.239 |
| 15/05/2026 | 0.231 | 64.950 | 2,300,000 | 910,000 | 1.300 | 1,150,000 | 0.230 | 1,150,000 | 0.230 |
| 14/05/2026 | 0.222 | 66.400 | 1,520,000 | 910,000 | 1.300 | 735,000 | 0.224 | 785,000 | 0.224 |
| 13/05/2026 | 0.227 | 65.800 | 2,970,000 | 860,000 | 1.230 | 1,370,000 | 0.231 | 1,600,000 | 0.232 |
| 12/05/2026 | 0.242 | 63.500 | 1,485,000 | 630,000 | 0.900 | 330,000 | 0.240 | 955,000 | 0.241 |
| 11/05/2026 | 0.232 | 65.200 | 1,680,000 | 5,000 | 0.010 | 840,000 | 0.240 | 810,000 | 0.241 |
| 08/05/2026 | 0.218 | 67.500 | 1,350,000 | 35,000 | 0.050 | 660,000 | 0.221 | 690,000 | 0.222 |
| 07/05/2026 | 0.221 | 67.200 | 2,230,000 | 5,000 | 0.010 | 1,115,000 | 0.223 | 1,115,000 | 0.222 |
| 06/05/2026 | 0.230 | 65.450 | 0 | 5,000 | 0.010 | ||||
| 05/05/2026 | 0.226 | 66.600 | 5,000 | 5,000 | 0.010 | 5,000 | 0.232 | ||
| 04/05/2026 | 0.230 | 66.100 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 0.246 | 63.700 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/06/2026 08:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
