| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.049 | 18.400 | 0 | 69.279 | ||||
| 14/07/2026 | 0.049 | 18.310 | 0 | 69.489 | ||||
| 13/07/2026 | 0.049 | 18.170 | 0 | 69.939 | ||||
| 10/07/2026 | 0.052 | 18.640 | 0 | 67.321 | ||||
| 09/07/2026 | 0.052 | 18.130 | 0 | 69.798 | ||||
| 08/07/2026 | 0.066 | 18.990 | 0 | 68.582 | ||||
| 07/07/2026 | 0.066 | 19.220 | 0 | 67.029 | ||||
| 06/07/2026 | 0.055 | 18.640 | 0 | 66.981 | ||||
| 03/07/2026 | 0.052 | 18.300 | 0 | 67.076 | ||||
| 02/07/2026 | 0.037 | 17.320 | 0 | 67.132 | ||||
| 30/06/2026 | 0.037 | 16.860 | 0 | 69.006 | ||||
| 29/06/2026 | 0.037 | 16.920 | 0 | 68.399 | ||||
| 26/06/2026 | 0.042 | 17.060 | 0 | 68.586 | ||||
| 25/06/2026 | 0.043 | 17.220 | 0 | 67.795 | ||||
| 24/06/2026 | 0.049 | 17.560 | 0 | 67.616 | ||||
| 23/06/2026 | 0.050 | 17.820 | 0 | 66.262 | ||||
| 22/06/2026 | 0.040 | 17.450 | 130,000 | 64.795 | 65,000 | 0.028 | 65,000 | 0.027 |
| 18/06/2026 | 0.047 | 18.590 | 0 | 60.288 | ||||
| 17/06/2026 | 0.057 | 19.040 | 0 | 60.490 | ||||
| 16/06/2026 | 0.066 | 19.580 | 0 | 59.746 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 17:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF