28215 阿里匯豐七一購Ａ (認購證)
按盤價 
0.170 +0.038 (+28.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 130.900 | 0 | 44.919 | |||||
| 01/06/2026 | 122.800 | 0 | 45.578 | 2,870,000 | 0.133 | 3,920,000 | 0.132 | |
| 29/05/2026 | 120.900 | 0 | 46.262 | 4,640,000 | 0.133 | 10,260,000 | 0.131 | |
| 28/05/2026 | 121.800 | 0 | 45.854 | 4,630,000 | 0.125 | 4,670,000 | 0.126 | |
| 27/05/2026 | 124.300 | 0 | 45.012 | 370,000 | 0.146 | 1,530,000 | 0.142 | |
| 26/05/2026 | 127.600 | 0 | 45.714 | 5,770,000 | 0.156 | 5,710,000 | 0.158 | |
| 22/05/2026 | 127.000 | 0 | 44.840 | 12,370,000 | 0.158 | 12,660,000 | 0.157 | |
| 21/05/2026 | 126.000 | 0 | 44.757 | 3,970,000 | 0.158 | 4,360,000 | 0.159 | |
| 20/05/2026 | 131.900 | 0 | 44.621 | 10,010,000 | 0.183 | 7,890,000 | 0.183 | |
| 19/05/2026 | 133.300 | 0 | 44.277 | 17,390,000 | 0.188 | 18,520,000 | 0.189 | |
| 18/05/2026 | 131.700 | 0 | 44.395 | 2,950,000 | 0.173 | 3,420,000 | 0.172 | |
| 15/05/2026 | 132.300 | 0 | 45.656 | 3,140,000 | 0.196 | 1,660,000 | 0.187 | |
| 14/05/2026 | 137.900 | 0 | 45.411 | 840,000 | 0.245 | |||
| 13/05/2026 | 132.800 | 0 | 45.487 | 4,410,000 | 0.190 | 5,360,000 | 0.189 | |
| 12/05/2026 | 133.300 | 0 | 46.271 | 4,600,000 | 0.202 | 4,600,000 | 0.204 | |
| 11/05/2026 | 133.900 | 0 | 46.533 | 2,400,000 | 0.205 | 420,000 | 0.204 | |
| 08/05/2026 | 139.000 | 0 | 45.734 | |||||
| 07/05/2026 | 140.900 | 0 | 44.129 | |||||
| 06/05/2026 | 134.200 | 0 | 45.422 | 7,950,000 | 0.200 | 10,710,000 | 0.202 | |
| 05/05/2026 | 131.200 | 0 | 45.605 | 1,660,000 | 0.190 | 2,150,000 | 0.189 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
