28216 渣打匯豐六十購A (認購證)
即時 按盤價 跌0.340 -0.045 (-11.688%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/07/20260.385226.8001,040,00041.135570,0000.376400,0000.365
15/07/20260.355224.8001,752,50039.990907,5000.353845,0000.353
14/07/20260.300220.0004,890,00039.1192,415,0000.3112,475,0000.308
13/07/20260.325220.0002,242,50041.5901,130,0000.3291,112,5000.333
10/07/20260.335222.0002,585,00039.9581,802,5000.340780,0000.341
09/07/20260.310221.4007,805,00037.7783,302,5000.2924,302,5000.296
08/07/20260.325221.0004,097,50039.5552,147,5000.3461,882,5000.353
07/07/20260.390226.2001,147,50040.566472,5000.396655,0000.393
06/07/20260.355222.2003,835,00041.0371,917,5000.3511,917,5000.350
03/07/20260.340221.0007,520,00040.1553,692,5000.3323,765,0000.327
02/07/20260.290215.8001,957,50039.889965,0000.283992,5000.280
30/06/20260.260211.6004,717,50040.2132,357,5000.2652,360,0000.261
29/06/20260.260211.0006,252,50040.5693,125,0000.2583,127,5000.258
26/06/20260.265210.800917,50040.738452,5000.260462,5000.264
25/06/20260.270211.4004,715,00040.5542,357,5000.2592,350,0000.263
24/06/20260.290212.4006,910,00041.5583,450,0000.3043,452,5000.304
23/06/20260.305215.0006,195,00040.5163,105,0000.2893,090,0000.291
22/06/20260.285212.0005,615,00041.0172,802,5000.2662,812,5000.263
18/06/20260.270211.0003,645,00039.6851,820,0000.2691,825,0000.270
17/06/20260.270210.6001,610,00039.866842,5000.265767,5000.262
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康