| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2026 | 0.015 | 12.120 | 0 | 94.455 | ||||
| 03/11/2026 | 0.013 | 11.790 | 0 | 92.879 | ||||
| 02/11/2026 | 0.013 | 11.360 | 0 | 95.645 | ||||
| 30/10/2026 | 0.015 | 11.190 | 0 | 100.117 | ||||
| 29/10/2026 | 0.015 | 11.460 | 0 | 98.001 | ||||
| 28/10/2026 | 0.015 | 11.670 | 100,000 | 96.361 | 100,000 | 0.015 | ||
| 27/10/2026 | 0.015 | 11.450 | 0 | 97.742 | ||||
| 26/10/2026 | 0.015 | 11.370 | 0 | 98.144 | ||||
| 23/10/2026 | 0.015 | 11.450 | 0 | 97.082 | ||||
| 22/10/2026 | 0.015 | 11.250 | 0 | 98.340 | ||||
| 21/10/2026 | 0.016 | 11.630 | 0 | 97.237 | ||||
| 20/10/2026 | 0.016 | 11.850 | 0 | 95.553 | ||||
| 16/10/2026 | 0.016 | 12.360 | 0 | 91.541 | ||||
| 15/10/2026 | 0.015 | 12.050 | 400,000 | 91.757 | 200,000 | 0.015 | ||
| 14/10/2026 | 0.021 | 12.740 | 0 | 96.258 | ||||
| 13/10/2026 | 0.023 | 13.090 | 0 | 96.506 | ||||
| 12/10/2026 | 0.023 | 13.280 | 0 | 95.097 | ||||
| 09/10/2026 | 0.022 | 12.980 | 1,000,000 | 95.265 | 1,000,000 | 0.022 | ||
| 08/10/2026 | 0.024 | 13.230 | 0 | 96.114 | ||||
| 07/10/2026 | 0.026 | 13.700 | 200,000 | 95.401 | 100,000 | 0.025 | 100,000 | 0.026 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/11/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF