28218 哈動匯豐七八購Ａ (認購證)
按盤價 
0.034 -0.002 (-5.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.036 | 14.890 | 300,000 | 11,400,000 | 16.290 | 300,000 | 0.035 | ||
| 10/09/2026 | 0.040 | 15.200 | 0 | 11,100,000 | 15.860 | ||||
| 09/09/2026 | 0.041 | 15.850 | 0 | 11,100,000 | 15.860 | ||||
| 08/09/2026 | 0.040 | 15.160 | 100,000 | 11,100,000 | 15.860 | 100,000 | 0.041 | ||
| 07/09/2026 | 0.043 | 15.760 | 2,000,000 | 11,000,000 | 15.710 | 2,000,000 | 0.044 | ||
| 04/09/2026 | 0.048 | 16.580 | 0 | 9,000,000 | 12.860 | ||||
| 03/09/2026 | 0.046 | 16.300 | 0 | 9,000,000 | 12.860 | ||||
| 02/09/2026 | 0.046 | 15.940 | 1,000,000 | 9,000,000 | 12.860 | 1,000,000 | 0.046 | ||
| 01/09/2026 | 0.051 | 16.420 | 0 | 8,000,000 | 11.430 | ||||
| 31/08/2026 | 0.054 | 16.800 | 3,600,000 | 8,000,000 | 11.430 | 1,800,000 | 0.052 | 1,800,000 | 0.052 |
| 28/08/2026 | 0.052 | 16.580 | 1,300,000 | 8,000,000 | 11.430 | 900,000 | 0.052 | 400,000 | 0.049 |
| 27/08/2026 | 0.051 | 16.280 | 3,600,000 | 8,500,000 | 12.140 | 1,800,000 | 0.051 | 1,500,000 | 0.051 |
| 26/08/2026 | 0.049 | 15.960 | 2,700,000 | 8,800,000 | 12.570 | 1,100,000 | 0.050 | 1,600,000 | 0.052 |
| 25/08/2026 | 0.049 | 16.090 | 700,000 | 8,300,000 | 11.860 | 400,000 | 0.049 | 300,000 | 0.048 |
| 24/08/2026 | 0.050 | 16.060 | 4,200,000 | 8,400,000 | 12.000 | 1,600,000 | 0.051 | 2,600,000 | 0.052 |
| 21/08/2026 | 0.061 | 17.690 | 3,500,000 | 7,400,000 | 10.570 | 1,600,000 | 0.061 | 1,900,000 | 0.060 |
| 20/08/2026 | 0.057 | 16.810 | 2,600,000 | 7,100,000 | 10.140 | 1,200,000 | 0.056 | 1,400,000 | 0.057 |
| 19/08/2026 | 0.055 | 16.650 | 300,000 | 6,900,000 | 9.860 | 100,000 | 0.057 | 200,000 | 0.058 |
| 18/08/2026 | 0.062 | 17.460 | 1,400,000 | 6,800,000 | 9.710 | 700,000 | 0.062 | 700,000 | 0.061 |
| 17/08/2026 | 0.064 | 17.780 | 3,000,000 | 6,800,000 | 9.710 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
