28220 吉利摩通六十沽Ｂ (認沽證)
按盤價 
0.163 +0.036 (+28.346%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.127 | 19.390 | 560,000 | 49.946 | 280,000 | 0.127 | 280,000 | 0.126 |
| 15/07/2026 | 0.166 | 18.400 | 320,000 | 49.297 | 160,000 | 0.174 | 160,000 | 0.174 |
| 14/07/2026 | 0.171 | 18.310 | 1,020,000 | 49.171 | 510,000 | 0.173 | 510,000 | 0.179 |
| 13/07/2026 | 0.185 | 18.170 | 780,000 | 51.081 | 390,000 | 0.183 | 390,000 | 0.183 |
| 10/07/2026 | 0.167 | 18.640 | 1,620,000 | 51.099 | 810,000 | 0.165 | 810,000 | 0.168 |
| 09/07/2026 | 0.190 | 18.130 | 1,100,000 | 50.841 | 550,000 | 0.190 | 550,000 | 0.189 |
| 08/07/2026 | 0.152 | 18.990 | 2,660,000 | 50.377 | 1,330,000 | 0.149 | 1,330,000 | 0.149 |
| 07/07/2026 | 0.148 | 19.220 | 960,000 | 51.471 | 480,000 | 0.159 | 480,000 | 0.158 |
| 06/07/2026 | 0.172 | 18.640 | 1,680,000 | 51.378 | 840,000 | 0.163 | 840,000 | 0.164 |
| 03/07/2026 | 0.190 | 18.300 | 1,660,000 | 51.417 | 830,000 | 0.207 | 830,000 | 0.207 |
| 02/07/2026 | 0.239 | 17.320 | 500,000 | 51.276 | 250,000 | 0.238 | 250,000 | 0.238 |
| 30/06/2026 | 0.265 | 16.860 | 0 | 50.882 | ||||
| 29/06/2026 | 0.260 | 16.920 | 480,000 | 50.183 | 240,000 | 0.251 | 240,000 | 0.245 |
| 26/06/2026 | 0.255 | 17.060 | 40,000 | 50.330 | 20,000 | 0.246 | 20,000 | 0.248 |
| 25/06/2026 | 0.245 | 17.220 | 160,000 | 49.769 | 80,000 | 0.243 | 80,000 | 0.241 |
| 24/06/2026 | 0.228 | 17.560 | 180,000 | 49.824 | 90,000 | 0.234 | 90,000 | 0.234 |
| 23/06/2026 | 0.217 | 17.820 | 520,000 | 50.204 | 260,000 | 0.221 | 260,000 | 0.221 |
| 22/06/2026 | 0.239 | 17.450 | 1,100,000 | 50.866 | 550,000 | 0.234 | 550,000 | 0.235 |
| 18/06/2026 | 0.181 | 18.590 | 200,000 | 48.919 | 100,000 | 0.168 | 100,000 | 0.169 |
| 17/06/2026 | 0.155 | 19.040 | 40,000 | 46.787 | 20,000 | 0.153 | 20,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
