| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.015 | 2.825 | 0 | 72.199 | ||||
| 29/10/2026 | 0.015 | 2.755 | 0 | 74.162 | ||||
| 28/10/2026 | 0.015 | 2.790 | 0 | 72.858 | ||||
| 27/10/2026 | 0.015 | 2.790 | 0 | 72.657 | ||||
| 26/10/2026 | 0.015 | 2.845 | 0 | 70.778 | ||||
| 23/10/2026 | 0.015 | 2.865 | 0 | 69.588 | ||||
| 22/10/2026 | 0.015 | 2.845 | 0 | 69.991 | ||||
| 21/10/2026 | 0.015 | 2.935 | 0 | 67.160 | ||||
| 20/10/2026 | 0.015 | 3.050 | 0 | 63.729 | ||||
| 16/10/2026 | 0.015 | 3.005 | 0 | 64.286 | ||||
| 15/10/2026 | 0.015 | 2.960 | 0 | 65.370 | ||||
| 14/10/2026 | 0.015 | 2.875 | 0 | 67.618 | ||||
| 13/10/2026 | 0.015 | 2.850 | 0 | 68.160 | ||||
| 12/10/2026 | 0.015 | 2.850 | 0 | 67.980 | ||||
| 09/10/2026 | 0.015 | 2.860 | 0 | 67.164 | ||||
| 08/10/2026 | 0.015 | 2.810 | 0 | 68.434 | ||||
| 07/10/2026 | 0.015 | 2.820 | 0 | 67.969 | ||||
| 06/10/2026 | 0.015 | 2.830 | 0 | 67.526 | ||||
| 05/10/2026 | 0.015 | 2.810 | 0 | 67.929 | ||||
| 02/10/2026 | 0.015 | 2.815 | 0 | 67.277 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 10:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF