| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.010 | 7.075 | 0 | 176.333 | ||||
| 16/10/2026 | 0.010 | 7.270 | 0 | 162.337 | ||||
| 15/10/2026 | 0.010 | 7.180 | 0 | 162.227 | ||||
| 14/10/2026 | 0.010 | 7.660 | 0 | 149.938 | ||||
| 13/10/2026 | 0.010 | 7.770 | 0 | 145.866 | ||||
| 12/10/2026 | 0.010 | 7.725 | 0 | 145.002 | ||||
| 09/10/2026 | 0.010 | 7.760 | 0 | 139.384 | ||||
| 08/10/2026 | 0.010 | 7.670 | 0 | 139.571 | ||||
| 07/10/2026 | 0.010 | 7.630 | 0 | 138.831 | ||||
| 06/10/2026 | 0.010 | 7.690 | 0 | 136.246 | ||||
| 05/10/2026 | 0.010 | 7.605 | 0 | 136.425 | ||||
| 02/10/2026 | 0.010 | 7.620 | 0 | 132.133 | ||||
| 30/09/2026 | 0.010 | 7.760 | 0 | 127.171 | ||||
| 29/09/2026 | 0.010 | 7.695 | 0 | 127.135 | ||||
| 28/09/2026 | 0.010 | 7.610 | 0 | 127.472 | ||||
| 25/09/2026 | 0.010 | 7.690 | 0 | 122.803 | ||||
| 24/09/2026 | 0.010 | 7.785 | 0 | 120.181 | ||||
| 23/09/2026 | 0.010 | 7.900 | 0 | 117.309 | ||||
| 22/09/2026 | 0.010 | 7.965 | 0 | 115.302 | ||||
| 21/09/2026 | 0.010 | 7.920 | 0 | 115.090 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF