| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 22.360 | 0 | 94.448 | ||||
| 02/09/2026 | 0.010 | 21.960 | 0 | 95.722 | ||||
| 01/09/2026 | 0.010 | 22.140 | 0 | 93.756 | ||||
| 31/08/2026 | 0.010 | 23.160 | 0 | 87.313 | ||||
| 28/08/2026 | 0.010 | 23.940 | 0 | 80.885 | ||||
| 27/08/2026 | 0.010 | 23.120 | 0 | 84.250 | ||||
| 26/08/2026 | 0.010 | 23.440 | 0 | 81.881 | ||||
| 25/08/2026 | 0.010 | 24.820 | 0 | 74.517 | ||||
| 24/08/2026 | 0.010 | 26.140 | 0 | 67.880 | ||||
| 21/08/2026 | 0.010 | 25.520 | 0 | 68.872 | ||||
| 20/08/2026 | 0.010 | 25.260 | 0 | 69.451 | ||||
| 19/08/2026 | 0.010 | 23.800 | 0 | 75.469 | ||||
| 18/08/2026 | 0.010 | 23.740 | 0 | 75.154 | ||||
| 17/08/2026 | 0.010 | 23.560 | 0 | 75.394 | ||||
| 14/08/2026 | 0.010 | 22.680 | 0 | 77.728 | ||||
| 13/08/2026 | 0.010 | 22.480 | 0 | 78.087 | ||||
| 12/08/2026 | 0.010 | 23.880 | 0 | 71.205 | ||||
| 11/08/2026 | 0.010 | 23.620 | 0 | 71.829 | ||||
| 10/08/2026 | 0.010 | 24.880 | 0 | 65.952 | ||||
| 07/08/2026 | 0.010 | 23.920 | 0 | 68.585 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF