28283 京東國君六乙沽Ａ (認沽證)
按盤價 
0.124 -0.001 (-0.800%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.125 | 115.000 | 10,000,000 | 45.604 | 5,000,000 | 0.126 | 5,000,000 | 0.126 |
| 03/06/2026 | 0.124 | 115.100 | 0 | 45.397 | ||||
| 02/06/2026 | 0.105 | 120.100 | 5,000 | 45.747 | 5,000 | 0.112 | ||
| 01/06/2026 | 0.134 | 112.400 | 0 | 44.674 | ||||
| 29/05/2026 | 0.134 | 113.500 | 10,000,000 | 45.385 | 5,000,000 | 0.136 | 5,000,000 | 0.136 |
| 28/05/2026 | 0.130 | 114.200 | 10,000,000 | 45.165 | 5,000,000 | 0.129 | 5,000,000 | 0.129 |
| 27/05/2026 | 0.123 | 116.300 | 10,000,000 | 45.563 | 5,000,000 | 0.123 | 5,000,000 | 0.123 |
| 26/05/2026 | 0.113 | 118.600 | 0 | 45.472 | ||||
| 22/05/2026 | 0.105 | 121.700 | 10,000,000 | 45.894 | 5,000,000 | 0.106 | 5,000,000 | 0.106 |
| 21/05/2026 | 0.096 | 123.500 | 0 | 45.294 | ||||
| 20/05/2026 | 0.086 | 127.800 | 10,000,000 | 46.050 | 5,000,000 | 0.090 | 5,000,000 | 0.090 |
| 19/05/2026 | 0.094 | 125.900 | 10,000,000 | 46.400 | 5,000,000 | 0.095 | 5,000,000 | 0.095 |
| 18/05/2026 | 0.090 | 126.500 | 0 | 45.875 | ||||
| 15/05/2026 | 0.087 | 127.900 | 10,250,000 | 45.878 | 5,175,000 | 0.087 | 5,075,000 | 0.087 |
| 14/05/2026 | 0.081 | 130.100 | 467,500 | 45.894 | 147,500 | 0.079 | 247,500 | 0.079 |
| 13/05/2026 | 0.088 | 128.200 | 0 | 46.091 | ||||
| 12/05/2026 | 0.121 | 118.400 | 10,000,000 | 45.411 | 5,000,000 | 0.119 | 5,000,000 | 0.119 |
| 11/05/2026 | 0.122 | 118.500 | 10,000,000 | 45.582 | 5,000,000 | 0.126 | 5,000,000 | 0.126 |
| 08/05/2026 | 0.123 | 118.500 | 0 | 45.490 | ||||
| 07/05/2026 | 0.123 | 119.000 | 0 | 45.785 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
