28283 京東國君六乙沽Ａ (認沽證)
按盤價 
0.067 -0.023 (-25.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.090 | 106.900 | 20,180,000 | 41.287 | 10,090,000 | 0.082 | 10,090,000 | 0.082 |
| 02/09/2026 | 0.087 | 108.600 | 10,000,000 | 42.620 | 5,000,000 | 0.088 | 5,000,000 | 0.088 |
| 01/09/2026 | 0.086 | 108.600 | 32,500 | 42.149 | 32,500 | 0.074 | ||
| 31/08/2026 | 0.072 | 112.200 | 20,032,500 | 42.658 | 10,000,000 | 0.080 | 10,032,500 | 0.080 |
| 28/08/2026 | 0.081 | 110.500 | 20,000,000 | 42.541 | 10,000,000 | 0.081 | 10,000,000 | 0.081 |
| 27/08/2026 | 0.077 | 112.100 | 0 | 43.206 | ||||
| 26/08/2026 | 0.074 | 113.100 | 10,540,000 | 43.366 | 5,280,000 | 0.066 | 5,260,000 | 0.066 |
| 25/08/2026 | 0.075 | 113.000 | 10,017,500 | 43.339 | 5,017,500 | 0.070 | 5,000,000 | 0.070 |
| 24/08/2026 | 0.075 | 113.300 | 20,017,500 | 43.505 | 10,000,000 | 0.077 | 10,017,500 | 0.077 |
| 21/08/2026 | 0.068 | 115.200 | 19,990,000 | 43.145 | 9,995,000 | 0.070 | 9,995,000 | 0.070 |
| 20/08/2026 | 0.071 | 114.500 | 30,000 | 43.067 | 22,500 | 0.068 | 7,500 | 0.069 |
| 19/08/2026 | 0.081 | 112.600 | 20,005,000 | 43.477 | 10,000,000 | 0.088 | 10,005,000 | 0.088 |
| 18/08/2026 | 0.090 | 111.000 | 10,000 | 43.740 | 10,000 | 0.096 | ||
| 17/08/2026 | 0.081 | 113.000 | 20,080,000 | 43.573 | 10,057,500 | 0.079 | 10,022,500 | 0.079 |
| 14/08/2026 | 0.100 | 110.200 | 20,407,500 | 44.596 | 10,202,500 | 0.092 | 10,205,000 | 0.092 |
| 13/08/2026 | 0.057 | 123.000 | 20,057,500 | 46.013 | 10,000,000 | 0.055 | 10,057,500 | 0.055 |
| 12/08/2026 | 0.059 | 123.000 | 20,062,500 | 46.440 | 10,045,000 | 0.059 | 10,017,500 | 0.059 |
| 11/08/2026 | 0.051 | 126.500 | 20,090,000 | 46.738 | 10,012,500 | 0.050 | 10,077,500 | 0.050 |
| 10/08/2026 | 0.045 | 130.400 | 20,090,000 | 47.593 | 10,090,000 | 0.047 | 10,000,000 | 0.047 |
| 07/08/2026 | 0.055 | 127.500 | 85,000 | 48.103 | 85,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
