28296 快手華泰六十沽Ａ (認沽證)
按盤價 
0.098 +0.012 (+13.953%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.086 | 48.980 | 5,969,000 | 56.524 | 2,780,000 | 0.096 | 2,648,000 | 0.098 |
| 01/06/2026 | 0.105 | 46.540 | 3,697,000 | 55.152 | 1,712,000 | 0.105 | 1,800,000 | 0.106 |
| 29/05/2026 | 0.115 | 45.540 | 5,154,000 | 54.240 | 2,391,000 | 0.114 | 2,434,000 | 0.113 |
| 28/05/2026 | 0.124 | 44.880 | 11,386,000 | 54.111 | 5,477,000 | 0.124 | 5,478,000 | 0.123 |
| 27/05/2026 | 0.125 | 45.280 | 1,795,000 | 54.977 | 817,000 | 0.118 | 817,000 | 0.118 |
| 26/05/2026 | 0.122 | 45.800 | 1,957,000 | 55.457 | 944,000 | 0.129 | 928,000 | 0.132 |
| 22/05/2026 | 0.123 | 45.640 | 1,084,000 | 54.589 | 554,000 | 0.127 | 530,000 | 0.131 |
| 21/05/2026 | 0.134 | 44.980 | 1,651,000 | 54.746 | 817,000 | 0.120 | 834,000 | 0.120 |
| 20/05/2026 | 0.103 | 47.680 | 855,000 | 54.966 | 416,000 | 0.103 | 439,000 | 0.103 |
| 19/05/2026 | 0.094 | 48.880 | 2,681,000 | 55.416 | 1,340,000 | 0.096 | 1,340,000 | 0.096 |
| 18/05/2026 | 0.099 | 48.680 | 1,146,000 | 55.796 | 573,000 | 0.103 | 573,000 | 0.105 |
| 15/05/2026 | 0.098 | 49.340 | 5,168,000 | 56.285 | 2,937,000 | 0.095 | 2,067,000 | 0.095 |
| 14/05/2026 | 0.089 | 50.850 | 2,480,000 | 57.009 | 1,531,000 | 0.077 | 949,000 | 0.088 |
| 13/05/2026 | 0.079 | 51.600 | 3,519,000 | 56.092 | 1,389,000 | 0.080 | 2,130,000 | 0.079 |
| 12/05/2026 | 0.073 | 52.600 | 5,799,000 | 56.161 | 2,437,000 | 0.072 | 2,856,000 | 0.070 |
| 11/05/2026 | 0.081 | 51.600 | 2,326,000 | 56.088 | 1,383,000 | 0.084 | 931,000 | 0.088 |
| 08/05/2026 | 0.078 | 52.950 | 8,808,000 | 57.059 | 4,056,000 | 0.082 | 4,752,000 | 0.081 |
| 07/05/2026 | 0.106 | 48.400 | 2,610,000 | 54.653 | 1,257,000 | 0.109 | 1,305,000 | 0.110 |
| 06/05/2026 | 0.140 | 45.000 | 749,000 | 53.261 | 414,000 | 0.147 | 335,000 | 0.146 |
| 05/05/2026 | 0.146 | 44.180 | 853,000 | 52.190 | 387,000 | 0.149 | 466,000 | 0.151 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
