28330 寧德摩利六十沽Ａ (認沽證)
按盤價 
0.082 -0.015 (-15.464%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.097 | 606.500 | 85,000 | 53.727 | 85,000 | 0.095 | ||
| 16/07/2026 | 0.084 | 621.000 | 10,000 | 53.729 | 10,000 | 0.092 | ||
| 15/07/2026 | 0.086 | 622.000 | 100,000 | 54.010 | 100,000 | 0.093 | ||
| 14/07/2026 | 0.108 | 605.500 | 1,505,000 | 54.543 | 790,000 | 0.127 | 715,000 | 0.123 |
| 13/07/2026 | 0.117 | 603.000 | 2,405,000 | 55.259 | 1,550,000 | 0.131 | 695,000 | 0.121 |
| 10/07/2026 | 0.149 | 587.000 | 3,061,000 | 56.089 | 931,000 | 0.139 | 1,950,000 | 0.145 |
| 09/07/2026 | 0.093 | 637.500 | 10,000 | 56.263 | 10,000 | 0.102 | ||
| 08/07/2026 | 0.105 | 628.000 | 0 | 56.486 | ||||
| 07/07/2026 | 0.083 | 652.000 | 200,000 | 56.205 | 200,000 | 0.082 | ||
| 06/07/2026 | 0.073 | 668.000 | 266,000 | 56.378 | 250,000 | 0.073 | 16,000 | 0.073 |
| 03/07/2026 | 0.064 | 675.500 | 1,010,000 | 54.810 | 510,000 | 0.061 | 500,000 | 0.058 |
| 02/07/2026 | 0.065 | 681.000 | 689,000 | 55.536 | 689,000 | 0.058 | ||
| 30/06/2026 | 0.053 | 702.000 | 457,000 | 55.080 | 327,000 | 0.051 | ||
| 29/06/2026 | 0.061 | 695.000 | 1,490,000 | 55.803 | 1,131,000 | 0.073 | 259,000 | 0.066 |
| 26/06/2026 | 0.068 | 680.500 | 8,194,000 | 54.696 | 7,758,000 | 0.061 | ||
| 25/06/2026 | 0.046 | 716.500 | 677,000 | 53.944 | 654,000 | 0.045 | ||
| 24/06/2026 | 0.046 | 721.500 | 820,000 | 54.302 | ||||
| 23/06/2026 | 0.051 | 704.000 | 6,642,000 | 53.285 | 3,240,000 | 0.050 | 3,313,000 | 0.038 |
| 22/06/2026 | 0.044 | 742.000 | 11,907,000 | 55.645 | 2,363,000 | 0.051 | 8,091,000 | 0.048 |
| 18/06/2026 | 0.055 | 708.500 | 8,120,000 | 53.696 | 4,220,000 | 0.051 | 3,840,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
