28330 寧德摩利六十沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 440.800 | 0 | |||||
| 15/10/2026 | 0.010 | 448.600 | 0 | 0.970 | ||||
| 14/10/2026 | 0.010 | 467.000 | 0 | 24.343 | ||||
| 13/10/2026 | 0.010 | 485.200 | 0 | 37.478 | ||||
| 12/10/2026 | 0.010 | 494.800 | 0 | 41.944 | ||||
| 09/10/2026 | 0.010 | 491.400 | 0 | 34.412 | ||||
| 08/10/2026 | 0.026 | 476.800 | 60,000 | 32.875 | ||||
| 07/10/2026 | 0.023 | 486.400 | 0 | 36.756 | ||||
| 06/10/2026 | 0.028 | 488.600 | 0 | 39.265 | ||||
| 05/10/2026 | 0.036 | 483.400 | 456,000 | 38.071 | 364,000 | 0.040 | 92,000 | 0.041 |
| 02/10/2026 | 0.056 | 476.800 | 2,030,000 | 37.285 | 554,000 | 0.095 | 768,000 | 0.078 |
| 30/09/2026 | 0.053 | 484.200 | 0 | 39.324 | ||||
| 29/09/2026 | 0.057 | 482.200 | 1,022,000 | 38.412 | 574,000 | 0.057 | 394,000 | 0.061 |
| 28/09/2026 | 0.063 | 484.600 | 787,000 | 40.744 | 784,000 | 0.073 | ||
| 25/09/2026 | 0.063 | 489.400 | 287,000 | 41.057 | 216,000 | 0.070 | 71,000 | 0.061 |
| 24/09/2026 | 0.058 | 492.800 | 1,451,000 | 40.730 | 987,000 | 0.053 | 454,000 | 0.053 |
| 23/09/2026 | 0.038 | 511.500 | 2,653,000 | 42.537 | 803,000 | 0.049 | 1,650,000 | 0.046 |
| 22/09/2026 | 0.049 | 507.000 | 1,477,000 | 43.448 | 822,000 | 0.054 | 633,000 | 0.054 |
| 21/09/2026 | 0.067 | 504.000 | 2,011,000 | 46.486 | 881,000 | 0.076 | 830,000 | 0.075 |
| 18/09/2026 | 0.069 | 507.000 | 7,733,000 | 46.227 | 4,013,000 | 0.070 | 3,696,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
