| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.016 | 8.345 | 0 | 99.109 | ||||
| 17/08/2026 | 0.016 | 8.560 | 0 | 95.664 | ||||
| 14/08/2026 | 0.016 | 8.185 | 0 | 98.699 | ||||
| 13/08/2026 | 0.016 | 8.235 | 0 | 97.436 | ||||
| 12/08/2026 | 0.016 | 8.780 | 0 | 89.995 | ||||
| 11/08/2026 | 0.016 | 8.550 | 0 | 92.262 | ||||
| 10/08/2026 | 0.016 | 8.725 | 0 | 89.574 | ||||
| 07/08/2026 | 0.016 | 8.600 | 0 | 89.512 | ||||
| 06/08/2026 | 0.016 | 8.405 | 0 | 91.365 | ||||
| 05/08/2026 | 0.016 | 8.645 | 0 | 87.963 | ||||
| 04/08/2026 | 0.016 | 8.390 | 0 | 90.522 | ||||
| 03/08/2026 | 0.016 | 8.260 | 0 | 91.606 | ||||
| 31/07/2026 | 0.016 | 8.460 | 0 | 87.740 | ||||
| 30/07/2026 | 0.016 | 8.340 | 0 | 88.695 | ||||
| 29/07/2026 | 0.016 | 8.330 | 0 | 88.351 | ||||
| 28/07/2026 | 0.016 | 8.130 | 0 | 90.288 | ||||
| 27/07/2026 | 0.016 | 8.330 | 0 | 87.447 | ||||
| 24/07/2026 | 0.016 | 8.300 | 0 | 86.480 | ||||
| 23/07/2026 | 0.016 | 8.630 | 0 | 82.313 | ||||
| 22/07/2026 | 0.016 | 8.120 | 0 | 87.725 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 12:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF