28343 智譜匯豐六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/10/2026 | 0.010 | 518.000 | 0 | 532.611 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 479.973 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 397.389 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 350.652 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 318.374 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 261.549 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 249.776 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 219.759 | ||||
| 06/10/2026 | 0.010 | 715.500 | 0 | 204.962 | ||||
| 05/10/2026 | 0.010 | 665.000 | 0 | 215.374 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 209.500 | ||||
| 30/09/2026 | 0.010 | 641.000 | 0 | 194.014 | ||||
| 29/09/2026 | 0.010 | 614.500 | 0 | 197.808 | ||||
| 28/09/2026 | 0.010 | 622.000 | 0 | 190.866 | ||||
| 25/09/2026 | 0.010 | 633.500 | 5,000 | 175.640 | ||||
| 24/09/2026 | 0.010 | 638.500 | 0 | 170.799 | ||||
| 23/09/2026 | 0.011 | 650.000 | 1,065,000 | 167.170 | 1,000,000 | 0.011 | ||
| 22/09/2026 | 0.020 | 742.000 | 1,490,000 | 157.964 | 140,000 | 0.021 | 1,080,000 | 0.022 |
| 21/09/2026 | 0.029 | 794.000 | 765,000 | 154.434 | 680,000 | 0.026 | ||
| 18/09/2026 | 0.030 | 780.000 | 9,545,000 | 151.630 | 4,900,000 | 0.030 | 4,280,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
