28348 贛鋒匯豐六十購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.015 | 36.100 | 0 | 131.757 | ||||
| 17/07/2026 | 0.015 | 37.820 | 0 | 124.639 | ||||
| 16/07/2026 | 0.015 | 39.840 | 0 | 118.437 | ||||
| 15/07/2026 | 0.015 | 40.000 | 0 | 117.395 | ||||
| 14/07/2026 | 0.015 | 41.720 | 0 | 112.398 | ||||
| 13/07/2026 | 0.015 | 40.600 | 0 | 114.668 | ||||
| 10/07/2026 | 0.015 | 41.620 | 0 | 110.396 | ||||
| 09/07/2026 | 0.015 | 43.080 | 0 | 106.325 | ||||
| 08/07/2026 | 0.015 | 43.800 | 0 | 104.121 | ||||
| 07/07/2026 | 0.015 | 47.180 | 0 | 96.109 | ||||
| 06/07/2026 | 0.020 | 49.420 | 0 | 96.739 | ||||
| 03/07/2026 | 0.021 | 49.700 | 320,000 | 95.828 | 160,000 | 0.023 | 160,000 | 0.022 |
| 02/07/2026 | 0.019 | 48.080 | 1,200,000 | 96.705 | 600,000 | 0.019 | 600,000 | 0.019 |
| 30/06/2026 | 0.022 | 50.300 | 400,000 | 94.255 | 200,000 | 0.021 | 200,000 | 0.020 |
| 29/06/2026 | 0.021 | 49.280 | 2,760,000 | 94.967 | 1,380,000 | 0.022 | 1,380,000 | 0.021 |
| 26/06/2026 | 0.021 | 48.900 | 1,390,000 | 94.504 | 530,000 | 0.023 | 660,000 | 0.022 |
| 25/06/2026 | 0.030 | 52.750 | 2,420,000 | 94.060 | 1,190,000 | 0.031 | 1,190,000 | 0.031 |
| 24/06/2026 | 0.040 | 56.050 | 4,480,000 | 93.963 | 2,240,000 | 0.039 | 2,240,000 | 0.039 |
| 23/06/2026 | 0.039 | 55.100 | 900,000 | 94.846 | 450,000 | 0.043 | 450,000 | 0.043 |
| 22/06/2026 | 0.047 | 57.250 | 2,940,000 | 94.983 | 1,470,000 | 0.043 | 1,470,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
