| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/07/2026 | 0.010 | 86.950 | 0 | 61.767 | ||||
| 14/07/2026 | 0.010 | 86.150 | 0 | 62.393 | ||||
| 13/07/2026 | 0.010 | 83.950 | 0 | 64.844 | ||||
| 10/07/2026 | 0.010 | 84.900 | 0 | 62.262 | ||||
| 09/07/2026 | 0.010 | 82.650 | 0 | 64.763 | ||||
| 08/07/2026 | 0.010 | 85.850 | 0 | 60.218 | ||||
| 07/07/2026 | 0.010 | 83.450 | 0 | 62.873 | ||||
| 06/07/2026 | 0.010 | 83.800 | 200,000 | 62.015 | ||||
| 03/07/2026 | 0.011 | 84.100 | 0 | 61.573 | ||||
| 02/07/2026 | 0.013 | 78.300 | 0 | 70.966 | ||||
| 30/06/2026 | 0.013 | 72.450 | 0 | 78.354 | ||||
| 29/06/2026 | 0.013 | 72.900 | 0 | 77.232 | ||||
| 26/06/2026 | 0.013 | 72.650 | 0 | 76.242 | ||||
| 25/06/2026 | 0.013 | 76.050 | 0 | 71.086 | ||||
| 24/06/2026 | 0.013 | 75.950 | 0 | 70.819 | ||||
| 23/06/2026 | 0.013 | 75.850 | 0 | 70.544 | ||||
| 22/06/2026 | 0.013 | 78.350 | 0 | 66.854 | ||||
| 18/06/2026 | 0.013 | 80.850 | 0 | 62.288 | ||||
| 17/06/2026 | 0.013 | 81.900 | 0 | 60.676 | ||||
| 16/06/2026 | 0.013 | 84.050 | 0 | 57.812 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/07/2026 16:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF