28367 比迪摩利六九購Ａ (認購證)
按盤價 
0.019 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.019 | 90.700 | 3,375,000 | 50.045 | 1,580,000 | 0.021 | 1,570,000 | 0.021 |
| 26/05/2026 | 0.025 | 93.650 | 4,575,000 | 49.894 | 1,965,000 | 0.022 | 1,975,000 | 0.022 |
| 22/05/2026 | 0.021 | 91.600 | 1,610,000 | 49.161 | 530,000 | 0.021 | 530,000 | 0.020 |
| 21/05/2026 | 0.020 | 90.550 | 1,760,000 | 49.508 | 880,000 | 0.023 | 840,000 | 0.022 |
| 20/05/2026 | 0.020 | 90.200 | 2,740,000 | 49.675 | 1,260,000 | 0.020 | 1,260,000 | 0.023 |
| 19/05/2026 | 0.027 | 93.900 | 5,305,000 | 49.114 | 2,415,000 | 0.025 | 2,455,000 | 0.026 |
| 18/05/2026 | 0.027 | 93.800 | 3,670,000 | 49.021 | 1,870,000 | 0.026 | 1,455,000 | 0.026 |
| 15/05/2026 | 0.034 | 96.450 | 10,930,000 | 48.582 | 5,210,000 | 0.034 | 5,390,000 | 0.034 |
| 14/05/2026 | 0.039 | 98.150 | 14,505,000 | 48.441 | 6,715,000 | 0.040 | 6,950,000 | 0.040 |
| 13/05/2026 | 0.040 | 98.150 | 3,760,000 | 48.613 | 2,065,000 | 0.037 | 1,665,000 | 0.037 |
| 12/05/2026 | 0.044 | 99.850 | 16,000,000 | 48.004 | 7,505,000 | 0.047 | 7,765,000 | 0.047 |
| 11/05/2026 | 0.050 | 101.700 | 17,575,000 | 47.710 | 8,095,000 | 0.046 | 7,650,000 | 0.045 |
| 08/05/2026 | 0.045 | 99.750 | 8,715,000 | 47.714 | 3,755,000 | 0.048 | 4,270,000 | 0.049 |
| 07/05/2026 | 0.050 | 100.700 | 8,835,000 | 48.091 | 4,500,000 | 0.050 | 3,945,000 | 0.049 |
| 06/05/2026 | 0.044 | 98.900 | 20,165,000 | 47.949 | 9,810,000 | 0.045 | 9,740,000 | 0.045 |
| 05/05/2026 | 0.049 | 101.000 | 24,455,000 | 47.124 | 11,255,000 | 0.045 | 11,920,000 | 0.045 |
| 04/05/2026 | 0.057 | 103.000 | 9,470,000 | 47.123 | 3,665,000 | 0.058 | 3,375,000 | 0.059 |
| 30/04/2026 | 0.056 | 102.500 | 8,570,000 | 46.709 | 3,385,000 | 0.064 | 3,740,000 | 0.064 |
| 29/04/2026 | 0.079 | 108.300 | 20,295,000 | 45.963 | 7,990,000 | 0.075 | 7,790,000 | 0.074 |
| 28/04/2026 | 0.063 | 103.700 | 12,800,000 | 46.984 | 4,590,000 | 0.069 | 5,055,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
