| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.010 | 4,078.230 | 0 | 49.967 | ||||
| 05/11/2026 | 0.010 | 4,154.290 | 0 | 46.997 | ||||
| 04/11/2026 | 0.010 | 3,936.020 | 0 | 53.834 | ||||
| 03/11/2026 | 0.010 | 3,867.730 | 0 | 55.665 | ||||
| 02/11/2026 | 0.010 | 3,839.410 | 0 | 56.140 | ||||
| 30/10/2026 | 0.010 | 3,754.900 | 0 | 57.552 | ||||
| 29/10/2026 | 0.010 | 3,744.140 | 0 | 57.434 | ||||
| 28/10/2026 | 0.010 | 3,853.720 | 0 | 53.375 | ||||
| 27/10/2026 | 0.010 | 3,800.430 | 0 | 54.678 | ||||
| 26/10/2026 | 0.010 | 3,857.530 | 0 | 52.413 | ||||
| 23/10/2026 | 0.010 | 3,871.660 | 0 | 50.795 | ||||
| 22/10/2026 | 0.010 | 3,793.930 | 0 | 52.831 | ||||
| 21/10/2026 | 0.010 | 3,994.770 | 0 | 46.301 | ||||
| 20/10/2026 | 0.010 | 4,045.910 | 0 | 44.447 | ||||
| 16/10/2026 | 0.010 | 4,108.240 | 0 | 41.448 | ||||
| 15/10/2026 | 0.010 | 4,060.990 | 0 | 42.503 | ||||
| 14/10/2026 | 0.010 | 4,174.470 | 0 | 39.043 | ||||
| 13/10/2026 | 0.010 | 4,136.630 | 0 | 39.830 | ||||
| 12/10/2026 | 0.010 | 4,169.570 | 0 | 38.664 | ||||
| 09/10/2026 | 0.010 | 4,197.840 | 0 | 37.184 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF