28382 智譜法興六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.010 | 484.800 | 0 | 1,062.266 | ||||
| 16/10/2026 | 0.010 | 518.000 | 0 | 447.199 | ||||
| 15/10/2026 | 0.010 | 513.500 | 0 | 411.544 | ||||
| 14/10/2026 | 0.010 | 572.000 | 0 | 342.899 | ||||
| 13/10/2026 | 0.010 | 601.000 | 0 | 304.431 | ||||
| 12/10/2026 | 0.010 | 619.000 | 0 | 277.835 | ||||
| 09/10/2026 | 0.010 | 641.500 | 0 | 230.959 | ||||
| 08/10/2026 | 0.010 | 643.000 | 0 | 221.278 | ||||
| 07/10/2026 | 0.010 | 696.000 | 0 | 193.489 | ||||
| 06/10/2026 | 0.010 | 715.500 | 0 | 180.263 | ||||
| 05/10/2026 | 0.010 | 665.000 | 0 | 191.581 | ||||
| 02/10/2026 | 0.010 | 626.500 | 0 | 188.511 | ||||
| 30/09/2026 | 0.010 | 641.000 | 40,000 | 174.632 | ||||
| 29/09/2026 | 0.012 | 614.500 | 55,000 | 184.936 | ||||
| 28/09/2026 | 0.012 | 622.000 | 105,000 | 178.434 | ||||
| 25/09/2026 | 0.015 | 633.500 | 0 | 171.427 | ||||
| 24/09/2026 | 0.015 | 638.500 | 0 | 166.707 | ||||
| 23/09/2026 | 0.015 | 650.000 | 650,000 | 160.340 | 580,000 | 0.017 | ||
| 22/09/2026 | 0.030 | 742.000 | 220,000 | 155.006 | 75,000 | 0.033 | 145,000 | 0.033 |
| 21/09/2026 | 0.042 | 794.000 | 235,000 | 150.999 | 230,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
