28392 平安中銀六十沽Ａ (認沽證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.025 | 53.400 | 0 | 31.250 | ||||
| 22/09/2026 | 0.025 | 53.900 | 0 | 33.012 | ||||
| 21/09/2026 | 0.030 | 53.750 | 0 | 33.254 | ||||
| 18/09/2026 | 0.053 | 53.200 | 0 | 34.967 | ||||
| 17/09/2026 | 0.057 | 52.850 | 0 | 33.281 | ||||
| 16/09/2026 | 0.058 | 52.800 | 0 | 32.545 | ||||
| 15/09/2026 | 0.053 | 53.050 | 0 | 31.984 | ||||
| 14/09/2026 | 0.045 | 53.600 | 0 | 32.036 | ||||
| 11/09/2026 | 0.043 | 54.000 | 0 | 31.611 | ||||
| 10/09/2026 | 0.035 | 54.850 | 0 | 32.380 | ||||
| 09/09/2026 | 0.031 | 55.450 | 0 | 32.923 | ||||
| 08/09/2026 | 0.031 | 55.250 | 0 | 31.665 | ||||
| 07/09/2026 | 0.023 | 56.250 | 0 | 31.978 | ||||
| 04/09/2026 | 0.019 | 57.150 | 0 | 31.864 | ||||
| 03/09/2026 | 0.019 | 56.950 | 2,340,000 | 30.843 | 1,170,000 | 0.021 | 1,170,000 | 0.021 |
| 02/09/2026 | 0.032 | 55.450 | 0 | 26.094 | ||||
| 01/09/2026 | 0.031 | 55.607 | 0 | 29.914 | ||||
| 31/08/2026 | 0.038 | 55.407 | 2,740,000 | 30.785 | 1,370,000 | 0.037 | 1,370,000 | 0.037 |
| 28/08/2026 | 0.032 | 55.757 | 2,730,000 | 29.254 | 1,365,000 | 0.032 | 1,365,000 | 0.032 |
| 27/08/2026 | 0.030 | 56.057 | 2,900,000 | 29.287 | 1,450,000 | 0.032 | 1,400,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
