28394 稀宇星展六十購Ｃ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2026 | 0.016 | 356.800 | 0 | 173.978 | ||||
| 30/06/2026 | 0.019 | 417.000 | 0 | 162.528 | ||||
| 29/06/2026 | 0.019 | 429.400 | 0 | 159.021 | ||||
| 26/06/2026 | 0.019 | 427.000 | 170,000 | 157.481 | 170,000 | 0.019 | ||
| 25/06/2026 | 0.027 | 456.600 | 0 | 160.534 | ||||
| 24/06/2026 | 0.032 | 477.600 | 178,000 | 160.654 | 150,000 | 0.035 | 28,000 | 0.033 |
| 23/06/2026 | 0.060 | 515.000 | 90,000 | 174.637 | 81,000 | 0.061 | ||
| 22/06/2026 | 0.073 | 616.500 | 305,000 | 161.057 | 232,000 | 0.063 | 73,000 | 0.061 |
| 18/06/2026 | 0.033 | 497.600 | 698,000 | 153.598 | 698,000 | 0.031 | ||
| 17/06/2026 | 0.028 | 443.000 | 25,000 | 159.314 | 20,000 | 0.028 | 5,000 | 0.022 |
| 16/06/2026 | 0.023 | 416.600 | 6,000 | 158.679 | 6,000 | 0.023 | ||
| 15/06/2026 | 0.023 | 423.800 | 0 | 156.457 | ||||
| 12/06/2026 | 0.022 | 396.000 | 202,000 | 159.610 | 200,000 | 0.022 | 2,000 | 0.026 |
| 11/06/2026 | 0.029 | 435.000 | 10,000 | 158.446 | 10,000 | 0.029 | ||
| 10/06/2026 | 0.032 | 451.800 | 24,000 | 157.260 | 24,000 | 0.032 | ||
| 09/06/2026 | 0.038 | 464.400 | 10,824,000 | 159.528 | 5,379,000 | 0.040 | 5,414,000 | 0.040 |
| 08/06/2026 | 0.048 | 508.000 | 22,062,000 | 157.814 | 10,944,000 | 0.045 | 10,953,000 | 0.045 |
| 05/06/2026 | 0.066 | 553.000 | 12,715,000 | 158.788 | 6,354,000 | 0.072 | 6,349,000 | 0.073 |
| 04/06/2026 | 0.108 | 663.500 | 270,000 | 157.891 | 210,000 | 0.109 | 60,000 | 0.111 |
| 03/06/2026 | 0.115 | 675.000 | 1,107,000 | 158.091 | 353,000 | 0.119 | 581,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
