28398 建板華泰六十購Ａ (認購證)
按盤價 
1.370 -0.250 (-15.432%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.620 | 54.400 | 0 | 72.965 | ||||
| 03/06/2026 | 1.600 | 54.250 | 10,000 | 71.884 | ||||
| 02/06/2026 | 1.260 | 49.520 | 10,000 | 73.160 | 10,000 | 1.190 | ||
| 01/06/2026 | 1.150 | 47.440 | 0 | 76.334 | ||||
| 29/05/2026 | 1.670 | 54.600 | 0 | 74.719 | ||||
| 28/05/2026 | 1.780 | 56.500 | 0 | 70.372 | ||||
| 27/05/2026 | 1.610 | 54.550 | 0 | 68.744 | ||||
| 26/05/2026 | 1.590 | 54.200 | 0 | 69.181 | ||||
| 22/05/2026 | 1.370 | 51.100 | 110,000 | 69.872 | 110,000 | 1.217 | ||
| 21/05/2026 | 0.920 | 44.400 | 10,000 | 70.956 | 10,000 | 1.000 | ||
| 20/05/2026 | 0.950 | 45.600 | 0 | 66.402 | ||||
| 19/05/2026 | 0.810 | 43.160 | 10,000 | 67.497 | 10,000 | 0.630 | ||
| 18/05/2026 | 0.800 | 42.920 | 0 | 67.703 | ||||
| 15/05/2026 | 0.770 | 41.880 | 110,000 | 70.006 | 110,000 | 0.780 | ||
| 14/05/2026 | 0.950 | 45.220 | 15,000 | 67.300 | 5,000 | 0.910 | 10,000 | 0.955 |
| 13/05/2026 | 1.080 | 46.960 | 115,000 | 68.318 | 80,000 | 1.037 | 35,000 | 1.000 |
| 12/05/2026 | 0.920 | 44.480 | 205,000 | 68.590 | 135,000 | 0.934 | 70,000 | 0.867 |
| 11/05/2026 | 0.890 | 43.960 | 350,000 | 68.644 | 195,000 | 0.864 | 155,000 | 0.851 |
| 08/05/2026 | 0.850 | 43.280 | 140,000 | 68.232 | 10,000 | 0.765 | 130,000 | 0.833 |
| 07/05/2026 | 0.710 | 41.220 | 735,000 | 66.495 | 575,000 | 0.673 | 160,000 | 0.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
