28398 建板華泰六十購A (認購證)
即時 按盤價 跌0.910 -0.450 (-33.088%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
17579建板麥銀六八購A3.070-11.53%18/08/202612.888     
24996建板華泰六乙購A2.350-16.67%01/12/202620.000     
     20.88828505建板麥銀六十沽A0.092+21.05%28/10/2026
     24.28813016建板麥銀六乙沽A0.420+18.31%01/12/2026
16544建板信證六十購A1.960-19.01%30/10/202624.880     
26175建板匯豐六八購A1.700-22.37%24/08/202625.880     
     28.00028758建板法興七二沽A0.105+20.69%26/02/2027
26133建板麥銀六十購A1.580-20.60%08/10/202628.888     
27327建板法興六九購B1.600-19.60%22/09/202629.500     
27495建板摩利六九購B1.590-22.44%23/09/202629.990     
26287建板華泰六九購A1.560-18.32%30/09/202630.000     
     32.88028921建板摩通六甲沽A0.113+25.56%10/11/2026
26655建板法興六九購A1.330-24.00%30/09/202633.000     
27371建板信證六九購A1.290-24.12%23/09/202633.018     
27100建板摩通六九購A1.210-28.40%15/09/202633.880     
27301建板匯豐六九購A1.230-23.12%15/09/202633.900     
28231建板中銀六九購A1.080-23.40%08/09/202633.900     
28122建板華泰六乙購B1.590-19.70%29/12/202634.000     
     35.99029571建板花旗六甲沽A0.100+17.65%25/11/2026
     38.00013452建板法興六乙沽A0.175+17.45%21/12/2026
     38.88813372建板信證六乙沽A0.223+24.58%31/12/2026
     38.90013254建板摩利六乙沽A0.00%03/12/2026
28703建板摩利六甲購A0.00%06/11/202638.990     
26364建板麥銀六九購A0.870-24.35%18/09/202639.999     
27037建板摩利六九購A0.920-28.12%11/09/202640.000     
28346建板匯豐六九購B0.920-24.59%11/09/202640.010     
28272建板摩通六九購B0.880-29.60%11/09/202640.019     
28284建板花旗六九購A0.840-31.71%11/09/202640.019     
28383建板法興六九購C0.930-28.46%11/09/202640.019     
     40.88813572建板華泰六乙沽A0.225+18.42%10/12/2026
28398建板華泰六十購A1.020-25.00%30/10/202642.000     
     42.88013477建板摩通六乙沽A0.275+15.06%22/12/2026
     46.88013714建板中銀七四沽A0.200+8.11%30/04/2027
28781建板花旗六乙購A0.216-25.52%07/12/202647.000     
28470建板信證六十購B0.830-20.95%26/10/202648.880     
28891建板匯豐六甲購A0.200-25.93%30/11/202648.880     
     48.88813642建板信證七四沽A0.220+11.68%30/04/2027
28473建板麥銀六十購B0.770-13.48%30/10/202649.999     
28762建板法興六乙購A0.214-22.18%31/12/202650.200     
28923建板摩通六甲購A0.200-25.93%30/11/202650.330     
     52.00013661建板法興六乙沽B0.190+13.77%11/12/2026
28686建板信證七四購A0.275-17.91%30/04/202752.888     
     53.33013742建板摩通六乙沽B0.212+11.58%22/12/2026
15520建板摩通七一購D0.1280.00%21/01/202754.800     
13195建板星展七二購A0.129-17.31%26/02/202755.000     
13547建板信證七二購A0.114-22.97%26/02/202755.000     
28708建板法巴六甲購A0.660-27.47%06/11/202655.000     
28769建板麥銀七三購A0.204-18.07%01/03/202756.789     
28687建板中銀六甲購A0.620-28.74%09/11/202656.880     
29172建板摩利六甲購B0.163-27.56%16/11/202656.900     
13190建板信證七一購A0.094-24.19%29/01/202758.888     
13566建板法興七一購A0.090-23.73%29/01/202760.000     
29232建板匯豐六甲購B0.126-29.21%17/11/202661.880     
     62.00013906建板法興六乙沽C0.275+10.44%31/12/2026
13580建板中銀七二購B0.210-16.00%26/02/202762.880     
28803建板華泰六甲購A0.465-25.00%09/11/202663.000     
29301建板法巴六甲購B0.119-19.59%18/11/202663.330     
29268建板信證六甲購A0.125-24.70%30/11/202663.888     
29289建板摩通六甲購B0.106-30.72%18/11/202666.110     
29594建板瑞銀六甲購A0.105-24.46%18/11/202666.110     
     67.88013868建板摩通六乙沽C0.325+8.33%22/12/2026
     67.88014244建板花旗六乙沽A0.315+6.78%22/12/2026
15555建板法興七一購E0.1020.00%21/01/202768.000     
29262建板華泰七三購A0.200-19.35%31/03/202768.000     
29328建板中銀六甲購B0.540-28.95%30/11/202668.880     
29725建板花旗七一購A0.137-25.54%11/01/202770.000     
29788建板法興六甲購A0.106-20.90%27/11/202670.000     
29840建板匯豐六甲購C0.105-30.00%27/11/202671.880     
     71.88813926建板華泰六乙沽B0.330+4.76%21/12/2026
29805建板中銀七二購A0.145-18.54%26/02/202772.280     
29984建板摩利六甲購C0.105-25.53%30/11/202672.900     
15349建板法興七三購A0.064-22.89%30/03/202775.000     
15342建板匯豐七一購B0.084-22.22%15/01/202775.880     
15323建板摩通七一購C0.071-26.04%15/01/202776.880     
13374建板信證六乙購A0.087-32.03%07/12/202678.888     
29914建板法巴六甲購C0.107-21.90%30/11/202680.000     
13484建板國君六乙購A0.089-29.37%08/12/202681.280     
13552建板華泰七二購A0.142-17.44%26/02/202782.000     
29935建板麥銀六甲購A0.083-22.43%30/11/202682.888     
29956建板摩通六甲購C0.070-30.69%30/11/202684.880     
13843建板法興六乙購B0.043-29.51%28/12/202686.880     
15031建板匯豐七二購A0.044-20.00%26/02/202788.000     
13639建板中銀七六購A0.081-21.36%30/06/202788.880     
13127建板花旗六乙購B0.068-29.17%02/12/202688.888     
13544建板麥銀六乙購A0.132-26.26%31/12/202688.888     
14672建板摩利七一購A0.028-26.32%06/01/202793.000     
13741建板摩通七一購A0.049-30.00%29/01/202793.330     
13666建板法興七一購B0.046-25.81%29/01/202796.000     
13511建板法巴七一購A0.093-14.68%29/01/202798.880     
14914建板信證七三購A0.031-24.39%30/03/202798.880     
13620建板摩利六乙購A0.049-33.78%11/12/202699.900     
14929建板法興七一購D0.024-25.00%08/01/2027103.880     
13785建板國君七二購A0.038-28.30%03/02/2027108.280     
13659建板匯豐六乙購A0.073-25.51%11/12/2026108.880     
13869建板中銀七二購C0.050-27.54%26/02/2027108.880     
13646建板信證七一購B0.047-31.88%04/01/2027108.888     
13858建板瑞銀六乙購A0.065-23.53%30/12/2026118.880     
13903建板法興六乙購C0.025-34.21%21/12/2026118.880     
14712建板摩利七一購B0.00%06/01/2027119.900     
13871建板華泰七一購A0.028-22.22%29/01/2027120.000     
14627建板摩通七一購B0.017-29.17%06/01/2027120.800     
14881建板國君七一購B0.031-27.91%08/01/2027125.880     
13901建板匯豐六乙購B0.029-32.56%30/12/2026128.000     
13870建板中銀七二購D0.038-28.30%26/02/2027128.880     
14718建板法興七一購C0.015-28.57%06/01/2027128.880     
13885建板摩利六乙購B0.029-27.50%30/12/2026129.900     
13914建板摩通六乙購A0.015-37.50%22/12/2026136.880     
13945建板法興六乙購D0.018-30.77%21/12/2026138.880     
13922建板華泰七一購B0.014-36.36%04/01/2027151.888     
13939建板國君七一購A0.018-10.00%05/01/2027158.880     
14007建板法興六乙購E0.017-26.09%22/12/2026165.000     
14239建板花旗六乙購C0.013-27.78%22/12/2026165.000     
14380建板中銀六乙購B0.0200.00%31/12/2026168.880     
14697建板匯豐七一購A0.021-25.00%06/01/2027168.880     
13888建板信證七二購B0.022-26.67%26/02/2027168.888     
13929建板麥銀六乙購B0.024-20.00%31/12/2026168.888     
14082建板摩通六乙購B0.012-14.29%23/12/2026171.880     
14157建板摩利六乙購C0.013-18.75%24/12/2026179.900     
14251建板法巴六乙購A0.0190.00%28/12/2026188.800     
14465建板華泰六乙購C0.00%28/12/2026188.800     
14379建板中銀六乙購A0.0200.00%31/12/2026188.880     
14424建板匯豐六乙購C0.018-28.00%29/12/2026188.880     
14359建板國君六乙購B0.0150.00%29/12/2026218.000     
14395建板花旗六乙購D0.014-30.00%29/12/2026222.222     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 22/07/2026 13:09
  即時報價更新時間為 22/07/2026 13:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康