28399 百度華泰六乙購Ａ (認購證)
按盤價 
0.011 +0.001 (+10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 91.500 | 0 | 58.612 | ||||
| 02/09/2026 | 0.010 | 92.350 | 230,000 | 57.394 | 230,000 | 0.010 | ||
| 01/09/2026 | 0.013 | 93.700 | 0 | 58.536 | ||||
| 31/08/2026 | 0.016 | 96.200 | 0 | 57.981 | ||||
| 28/08/2026 | 0.017 | 95.750 | 210,000 | 58.267 | 210,000 | 0.018 | ||
| 27/08/2026 | 0.018 | 95.750 | 1,290,000 | 58.670 | 200,000 | 0.016 | 930,000 | 0.019 |
| 26/08/2026 | 0.013 | 90.900 | 0 | 59.632 | ||||
| 25/08/2026 | 0.013 | 89.750 | 200,000 | 60.558 | ||||
| 24/08/2026 | 0.016 | 89.700 | 0 | 62.832 | ||||
| 21/08/2026 | 0.018 | 93.200 | 0 | 59.613 | ||||
| 20/08/2026 | 0.018 | 92.150 | 760,000 | 60.445 | 760,000 | 0.017 | ||
| 19/08/2026 | 0.017 | 89.950 | 1,270,000 | 61.794 | 1,270,000 | 0.018 | ||
| 18/08/2026 | 0.039 | 101.100 | 2,500 | 61.255 | 2,500 | 0.039 | ||
| 17/08/2026 | 0.034 | 100.300 | 147,500 | 59.658 | 72,500 | 0.034 | 75,000 | 0.033 |
| 14/08/2026 | 0.036 | 100.800 | 0 | 59.164 | ||||
| 13/08/2026 | 0.039 | 103.000 | 330,000 | 57.755 | 190,000 | 0.039 | 140,000 | 0.040 |
| 12/08/2026 | 0.034 | 102.000 | 1,180,000 | 56.470 | 550,000 | 0.036 | 615,000 | 0.036 |
| 11/08/2026 | 0.044 | 104.600 | 1,660,000 | 57.429 | 830,000 | 0.046 | 830,000 | 0.047 |
| 10/08/2026 | 0.054 | 107.300 | 1,560,000 | 57.710 | 755,000 | 0.059 | 805,000 | 0.058 |
| 07/08/2026 | 0.057 | 106.800 | 3,025,000 | 58.475 | 1,432,500 | 0.059 | 1,542,500 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
