| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.012 | 17.540 | 0 | 117.825 | ||||
| 11/11/2026 | 0.012 | 17.850 | 0 | 111.691 | ||||
| 10/11/2026 | 0.012 | 17.730 | 0 | 110.655 | ||||
| 09/11/2026 | 0.012 | 17.740 | 0 | 108.297 | ||||
| 06/11/2026 | 0.012 | 18.070 | 0 | 98.923 | ||||
| 05/11/2026 | 0.012 | 18.220 | 0 | 95.700 | ||||
| 04/11/2026 | 0.012 | 18.110 | 0 | 95.151 | ||||
| 03/11/2026 | 0.012 | 17.850 | 0 | 96.105 | ||||
| 02/11/2026 | 0.012 | 17.270 | 0 | 100.219 | ||||
| 30/10/2026 | 0.012 | 16.960 | 0 | 98.743 | ||||
| 29/10/2026 | 0.012 | 17.270 | 0 | 94.444 | ||||
| 28/10/2026 | 0.012 | 17.310 | 0 | 92.782 | ||||
| 27/10/2026 | 0.012 | 17.320 | 0 | 91.453 | ||||
| 26/10/2026 | 0.012 | 17.120 | 0 | 92.055 | ||||
| 23/10/2026 | 0.012 | 17.090 | 0 | 88.937 | ||||
| 22/10/2026 | 0.012 | 16.140 | 0 | 96.268 | ||||
| 21/10/2026 | 0.012 | 16.710 | 0 | 90.134 | ||||
| 20/10/2026 | 0.012 | 16.720 | 0 | 89.032 | ||||
| 16/10/2026 | 0.014 | 17.460 | 0 | 81.804 | ||||
| 15/10/2026 | 0.014 | 17.530 | 0 | 80.412 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF