28454 騰訊花旗六十購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.021 | 440.600 | 0 | 53.056 | ||||
| 21/07/2026 | 0.025 | 474.000 | 140,000 | 47.554 | 70,000 | 0.025 | 70,000 | 0.027 |
| 20/07/2026 | 0.026 | 477.800 | 0 | 46.903 | ||||
| 17/07/2026 | 0.025 | 461.600 | 0 | 49.064 | ||||
| 16/07/2026 | 0.030 | 484.000 | 0 | 46.042 | ||||
| 15/07/2026 | 0.028 | 474.000 | 1,800,000 | 47.155 | 900,000 | 0.027 | 900,000 | 0.027 |
| 14/07/2026 | 0.025 | 456.200 | 0 | 49.459 | ||||
| 13/07/2026 | 0.026 | 457.600 | 1,960,000 | 49.306 | 980,000 | 0.032 | 980,000 | 0.032 |
| 10/07/2026 | 0.030 | 460.200 | 2,760,000 | 49.452 | 1,380,000 | 0.033 | 1,380,000 | 0.033 |
| 09/07/2026 | 0.034 | 469.600 | 2,860,000 | 48.572 | 1,430,000 | 0.040 | 1,430,000 | 0.041 |
| 08/07/2026 | 0.042 | 478.800 | 4,000,000 | 48.673 | 2,000,000 | 0.040 | 2,000,000 | 0.040 |
| 07/07/2026 | 0.035 | 461.200 | 1,450,000 | 50.114 | 880,000 | 0.047 | 570,000 | 0.047 |
| 06/07/2026 | 0.031 | 452.000 | 0 | 50.513 | ||||
| 03/07/2026 | 0.023 | 431.200 | 0 | 51.118 | ||||
| 02/07/2026 | 0.023 | 430.200 | 520,000 | 51.092 | 260,000 | 0.027 | 260,000 | 0.028 |
| 30/06/2026 | 0.024 | 429.800 | 5,240,000 | 51.120 | 2,620,000 | 0.019 | 2,620,000 | 0.017 |
| 29/06/2026 | 0.022 | 420.200 | 0 | 51.993 | ||||
| 26/06/2026 | 0.022 | 411.800 | 0 | 53.005 | ||||
| 25/06/2026 | 0.023 | 421.400 | 0 | 51.301 | ||||
| 24/06/2026 | 0.023 | 428.800 | 590,000 | 49.654 | 590,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
