| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0 | 48.186 | ||||||
| 22/07/2026 | 0 | 47.881 | ||||||
| 21/07/2026 | 0 | 47.503 | ||||||
| 20/07/2026 | 0 | 48.489 | ||||||
| 17/07/2026 | 0 | 48.448 | ||||||
| 16/07/2026 | 0 | 50.188 | ||||||
| 15/07/2026 | 0 | 50.281 | ||||||
| 14/07/2026 | 0 | 49.749 | ||||||
| 13/07/2026 | 0 | 48.013 | ||||||
| 10/07/2026 | 0 | 49.927 | ||||||
| 09/07/2026 | 0 | 47.740 | 280,000 | 0.382 | 280,000 | 0.381 | ||
| 08/07/2026 | 0 | 48.820 | ||||||
| 07/07/2026 | 0 | 46.176 | 105,000 | 0.360 | ||||
| 06/07/2026 | 0 | 49.113 | 105,000 | 0.374 | ||||
| 03/07/2026 | 0 | 48.279 | 255,000 | 0.395 | 255,000 | 0.405 | ||
| 02/07/2026 | 0 | 48.273 | 175,000 | 0.477 | ||||
| 30/06/2026 | 0 | 48.094 | 345,000 | 0.560 | 520,000 | 0.570 | ||
| 29/06/2026 | 0 | 46.722 | ||||||
| 26/06/2026 | 0 | 44.038 | 1,380,000 | 0.550 | 1,380,000 | 0.550 | ||
| 25/06/2026 | 0 | 44.963 | 210,000 | 0.498 | 210,000 | 0.520 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF