28473 建板麥銀六十購Ｂ (認購證)
按盤價 
0.640 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.640 | 48.620 | 0 | 96.524 | ||||
| 09/09/2026 | 0.590 | 48.000 | 0 | 93.213 | ||||
| 08/09/2026 | 0.570 | 45.820 | 0 | 105.233 | ||||
| 07/09/2026 | 0.620 | 47.680 | 300,000 | 97.858 | 300,000 | 0.627 | ||
| 04/09/2026 | 0.610 | 44.220 | 0 | 118.225 | ||||
| 03/09/2026 | 0.640 | 46.680 | 0 | 104.031 | ||||
| 02/09/2026 | 0.620 | 45.240 | 300,000 | 110.431 | 300,000 | 0.627 | ||
| 01/09/2026 | 0.640 | 43.800 | 0 | 122.334 | ||||
| 31/08/2026 | 0.700 | 46.380 | 5,000 | 111.446 | 5,000 | 0.700 | ||
| 28/08/2026 | 0.640 | 45.160 | 50,000 | 109.107 | 50,000 | 0.630 | ||
| 27/08/2026 | 0.580 | 43.940 | 830,000 | 108.256 | 830,000 | 0.545 | ||
| 26/08/2026 | 0.465 | 39.760 | 50,000 | 117.871 | 50,000 | 0.465 | ||
| 25/08/2026 | 0.465 | 39.940 | 1,180,000 | 115.828 | 400,000 | 0.430 | 50,000 | 0.460 |
| 24/08/2026 | 0.305 | 35.100 | 1,610,000 | 118.624 | 585,000 | 0.296 | ||
| 21/08/2026 | 0.400 | 37.280 | 1,050,000 | 118.850 | 15,000 | 0.380 | ||
| 20/08/2026 | 0.330 | 35.940 | 0 | 114.560 | ||||
| 19/08/2026 | 0.330 | 36.240 | 20,000 | 111.985 | 20,000 | 0.339 | ||
| 18/08/2026 | 0.440 | 38.700 | 840,000 | 113.897 | 10,000 | 0.440 | ||
| 17/08/2026 | 0.650 | 42.120 | 1,000,000 | 121.028 | ||||
| 14/08/2026 | 0.320 | 38.600 | 1,305,000 | 93.664 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
