28473 建板麥銀六十購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 37.220 | 0 | 8,990,000 | 22.475 | ||||
| 28/10/2026 | 0.010 | 40.300 | 0 | 8,990,000 | 22.475 | ||||
| 27/10/2026 | 0.010 | 37.220 | 0 | 8,990,000 | 22.475 | ||||
| 26/10/2026 | 0.010 | 35.980 | 0 | 8,990,000 | 22.475 | ||||
| 23/10/2026 | 0.010 | 37.700 | 0 | 8,990,000 | 22.475 | ||||
| 22/10/2026 | 0.010 | 36.820 | 0 | 8,990,000 | 22.475 | ||||
| 21/10/2026 | 0.010 | 40.620 | 0 | 8,990,000 | 22.475 | ||||
| 20/10/2026 | 0.010 | 39.820 | 0 | 8,990,000 | 22.475 | ||||
| 16/10/2026 | 0.010 | 39.480 | 0 | 8,990,000 | 22.475 | ||||
| 15/10/2026 | 0.010 | 38.280 | 125,000 | 8,990,000 | 22.475 | 100,000 | 0.024 | ||
| 14/10/2026 | 0.069 | 42.360 | 0 | 8,890,000 | 22.225 | ||||
| 13/10/2026 | 0.130 | 44.700 | 0 | 8,890,000 | 22.225 | ||||
| 12/10/2026 | 0.198 | 46.800 | 500,000 | 8,890,000 | 22.225 | 500,000 | 0.201 | ||
| 09/10/2026 | 0.325 | 49.000 | 35,000 | 8,390,000 | 20.975 | 10,000 | 0.325 | 20,000 | 0.297 |
| 08/10/2026 | 0.450 | 50.150 | 20,000 | 8,380,000 | 20.950 | 20,000 | 0.463 | ||
| 07/10/2026 | 0.710 | 53.600 | 0 | 8,360,000 | 20.900 | ||||
| 06/10/2026 | 0.760 | 55.100 | 0 | 8,360,000 | 20.900 | ||||
| 05/10/2026 | 0.760 | 55.300 | 100,000 | 8,360,000 | 20.900 | 100,000 | 0.760 | ||
| 02/10/2026 | 0.430 | 49.400 | 0 | 8,460,000 | 21.150 | ||||
| 30/09/2026 | 0.420 | 48.540 | 0 | 8,460,000 | 21.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 16:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
