28480 潤電摩通六乙購Ａ (認購證)
按盤價 
0.071 +0.006 (+9.231%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.065 | 19.190 | 100,000 | 41.464 | 100,000 | 0.064 | ||
| 27/07/2026 | 0.061 | 18.980 | 5,314,000 | 41.618 | 5,050,000 | 0.061 | 264,000 | 0.062 |
| 24/07/2026 | 0.070 | 19.240 | 5,770,000 | 41.834 | 3,434,000 | 0.072 | 2,336,000 | 0.071 |
| 23/07/2026 | 0.080 | 19.640 | 812,000 | 41.467 | 592,000 | 0.079 | 220,000 | 0.077 |
| 22/07/2026 | 0.072 | 19.310 | 684,000 | 41.583 | 290,000 | 0.073 | 324,000 | 0.074 |
| 21/07/2026 | 0.072 | 19.300 | 2,974,000 | 41.522 | 626,000 | 0.066 | 2,012,000 | 0.066 |
| 20/07/2026 | 0.066 | 19.040 | 7,944,000 | 41.553 | 860,000 | 0.059 | 6,996,000 | 0.057 |
| 17/07/2026 | 0.048 | 18.170 | 750,000 | 41.561 | 400,000 | 0.046 | 330,000 | 0.046 |
| 16/07/2026 | 0.042 | 17.850 | 450,000 | 41.460 | 240,000 | 0.042 | 210,000 | 0.044 |
| 15/07/2026 | 0.041 | 17.800 | 100,000 | 41.292 | 50,000 | 0.041 | 50,000 | 0.042 |
| 14/07/2026 | 0.043 | 17.830 | 0 | 41.695 | ||||
| 13/07/2026 | 0.036 | 17.530 | 10,000 | 40.958 | 10,000 | 0.034 | ||
| 10/07/2026 | 0.037 | 17.460 | 60,000 | 41.320 | 10,000 | 0.038 | 50,000 | 0.037 |
| 09/07/2026 | 0.036 | 17.390 | 50,000 | 41.241 | 30,000 | 0.038 | 20,000 | 0.036 |
| 08/07/2026 | 0.036 | 17.430 | 500,000 | 40.881 | 250,000 | 0.034 | 250,000 | 0.033 |
| 07/07/2026 | 0.031 | 17.000 | 260,000 | 41.363 | 200,000 | 0.029 | 60,000 | 0.032 |
| 06/07/2026 | 0.036 | 17.310 | 1,238,000 | 41.319 | 490,000 | 0.036 | 724,000 | 0.037 |
| 03/07/2026 | 0.039 | 17.450 | 544,000 | 41.168 | 90,000 | 0.038 | 454,000 | 0.038 |
| 02/07/2026 | 0.030 | 16.660 | 30,000 | 42.242 | 30,000 | 0.030 | ||
| 30/06/2026 | 0.033 | 16.920 | 670,000 | 41.676 | 270,000 | 0.034 | 400,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
