28480 潤電摩通六乙購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.021 | 20.540 | 0 | 38.145 | ||||
| 10/11/2026 | 0.023 | 20.520 | 0 | 39.018 | ||||
| 09/11/2026 | 0.023 | 20.480 | 0 | 38.923 | ||||
| 06/11/2026 | 0.023 | 20.400 | 20,000 | 38.307 | 20,000 | 0.023 | ||
| 05/11/2026 | 0.021 | 20.160 | 0 | 38.929 | ||||
| 04/11/2026 | 0.021 | 20.140 | 60,000 | 38.679 | 40,000 | 0.024 | 20,000 | 0.024 |
| 03/11/2026 | 0.022 | 20.120 | 100,000 | 39.010 | 100,000 | 0.021 | ||
| 02/11/2026 | 0.020 | 19.650 | 0 | 41.545 | ||||
| 30/10/2026 | 0.023 | 19.920 | 0 | 39.710 | ||||
| 29/10/2026 | 0.016 | 19.470 | 100,000 | 38.848 | 100,000 | 0.016 | ||
| 28/10/2026 | 0.012 | 19.030 | 0 | 39.001 | ||||
| 27/10/2026 | 0.011 | 18.720 | 74,000 | 40.157 | 74,000 | 0.011 | ||
| 26/10/2026 | 0.013 | 18.890 | 0 | 40.131 | ||||
| 23/10/2026 | 0.013 | 18.570 | 0 | 41.469 | ||||
| 22/10/2026 | 0.015 | 18.730 | 0 | 41.399 | ||||
| 21/10/2026 | 0.020 | 19.200 | 0 | 40.643 | ||||
| 20/10/2026 | 0.023 | 19.330 | 0 | 40.969 | ||||
| 16/10/2026 | 0.032 | 19.830 | 0 | 39.984 | ||||
| 15/10/2026 | 0.036 | 20.020 | 100,000 | 39.797 | 50,000 | 0.036 | 50,000 | 0.035 |
| 14/10/2026 | 0.042 | 20.240 | 200,000 | 39.996 | 100,000 | 0.042 | 100,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
