28485 中移華泰七一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.010 | 78.500 | 10,000 | 19.946 | 10,000 | 0.010 | ||
| 28/10/2026 | 0.010 | 78.050 | 0 | 20.296 | ||||
| 27/10/2026 | 0.010 | 78.100 | 0 | 20.132 | ||||
| 26/10/2026 | 0.010 | 77.300 | 0 | 20.839 | ||||
| 23/10/2026 | 0.010 | 77.100 | 0 | 20.702 | ||||
| 22/10/2026 | 0.010 | 77.350 | 0 | 20.340 | ||||
| 21/10/2026 | 0.010 | 77.550 | 500,000 | 20.032 | 500,000 | 0.010 | ||
| 20/10/2026 | 0.016 | 80.500 | 0 | 18.305 | ||||
| 16/10/2026 | 0.017 | 80.950 | 0 | 17.650 | ||||
| 15/10/2026 | 0.017 | 81.000 | 0 | 17.510 | ||||
| 14/10/2026 | 0.017 | 80.900 | 0 | 17.522 | ||||
| 13/10/2026 | 0.017 | 80.450 | 0 | 17.883 | ||||
| 12/10/2026 | 0.017 | 79.950 | 1,612,500 | 18.294 | 1,612,500 | 0.017 | ||
| 09/10/2026 | 0.014 | 80.100 | 0 | 17.336 | ||||
| 08/10/2026 | 0.014 | 79.400 | 0 | 17.926 | ||||
| 07/10/2026 | 0.014 | 79.050 | 0 | 18.179 | ||||
| 06/10/2026 | 0.014 | 78.850 | 32,500 | 18.297 | 32,500 | 0.014 | ||
| 05/10/2026 | 0.014 | 78.900 | 10,000 | 18.164 | 10,000 | 0.014 | ||
| 02/10/2026 | 0.016 | 78.850 | 5,000 | 18.344 | 5,000 | 0.016 | ||
| 30/09/2026 | 0.017 | 79.450 | 5,000 | 17.784 | 5,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
