28485 中移華泰七一購Ａ (認購證)
按盤價 
0.125 +0.011 (+9.649%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 82.500 | 0 | |||||||
| 24/07/2026 | 81.750 | 0 | 227,500 | 0.569 | 615,000 | 0.106 | 630,000 | 0.108 | |
| 23/07/2026 | 81.400 | 0 | 212,500 | 0.531 | 7,032,500 | 0.108 | 7,205,000 | 0.107 | |
| 22/07/2026 | 80.550 | 0 | 40,000 | 0.100 | 812,500 | 0.093 | 812,500 | 0.093 | |
| 21/07/2026 | 80.700 | 0 | 40,000 | 0.100 | 692,500 | 0.100 | 692,500 | 0.102 | |
| 20/07/2026 | 80.800 | 0 | 40,000 | 0.100 | 1,255,000 | 0.099 | 1,275,000 | 0.099 | |
| 17/07/2026 | 79.950 | 0 | 20,000 | 0.050 | 717,500 | 0.087 | 617,500 | 0.086 | |
| 16/07/2026 | 79.600 | 0 | 120,000 | 0.300 | 662,500 | 0.080 | 662,500 | 0.081 | |
| 15/07/2026 | 79.000 | 0 | 120,000 | 0.300 | 747,500 | 0.079 | 747,500 | 0.082 | |
| 14/07/2026 | 79.100 | 0 | 120,000 | 0.300 | 502,500 | 0.079 | 602,500 | 0.079 | |
| 13/07/2026 | 79.250 | 0 | 20,000 | 0.050 | 450,000 | 0.087 | 450,000 | 0.086 | |
| 10/07/2026 | 78.750 | 0 | 20,000 | 0.050 | 437,500 | 0.084 | 407,500 | 0.084 | |
| 09/07/2026 | 78.450 | 0 | 50,000 | 0.125 | 917,500 | 0.086 | 917,500 | 0.087 | |
| 08/07/2026 | 78.500 | 0 | 50,000 | 0.125 | 1,405,000 | 0.082 | 1,435,000 | 0.082 | |
| 07/07/2026 | 77.150 | 0 | 20,000 | 0.050 | 605,000 | 0.071 | 605,000 | 0.070 | |
| 06/07/2026 | 77.150 | 0 | 20,000 | 0.050 | 1,025,000 | 0.071 | 995,000 | 0.070 | |
| 03/07/2026 | 76.700 | 0 | 50,000 | 0.125 | 510,000 | 0.084 | 510,000 | 0.083 | |
| 02/07/2026 | 76.500 | 0 | 50,000 | 0.125 | 532,500 | 0.072 | 562,500 | 0.072 | |
| 30/06/2026 | 76.150 | 0 | 20,000 | 0.050 | 195,000 | 0.075 | 195,000 | 0.076 | |
| 29/06/2026 | 77.250 | 0 | 20,000 | 0.050 | 662,500 | 0.086 | 667,500 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
