28527 騰訊瑞銀六乙購Ｂ (認購證)
按盤價 
0.066 -0.006 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.072 | 479.200 | 2,950,000 | 41.470 | 1,300,000 | 0.075 | 1,600,000 | 0.074 |
| 05/08/2026 | 0.088 | 492.200 | 160,000 | 40.974 | 80,000 | 0.085 | 80,000 | 0.083 |
| 04/08/2026 | 0.084 | 487.600 | 120,000 | 41.217 | 60,000 | 0.082 | 60,000 | 0.083 |
| 03/08/2026 | 0.089 | 490.400 | 960,000 | 41.182 | 630,000 | 0.086 | 330,000 | 0.086 |
| 31/07/2026 | 0.072 | 475.200 | 3,490,000 | 41.375 | 1,730,000 | 0.068 | 1,430,000 | 0.069 |
| 30/07/2026 | 0.067 | 471.800 | 4,850,000 | 41.112 | 2,340,000 | 0.066 | 2,370,000 | 0.065 |
| 29/07/2026 | 0.067 | 466.400 | 4,840,000 | 42.060 | 2,900,000 | 0.064 | 1,860,000 | 0.065 |
| 28/07/2026 | 0.055 | 447.200 | 5,170,000 | 43.645 | 2,650,000 | 0.057 | 2,100,000 | 0.055 |
| 27/07/2026 | 0.054 | 443.000 | 3,340,000 | 44.143 | 2,080,000 | 0.052 | 1,260,000 | 0.053 |
| 24/07/2026 | 0.048 | 434.600 | 2,740,000 | 44.135 | 1,280,000 | 0.048 | 1,460,000 | 0.047 |
| 23/07/2026 | 0.053 | 445.200 | 5,800,000 | 42.906 | 3,150,000 | 0.054 | 2,650,000 | 0.052 |
| 22/07/2026 | 0.051 | 440.600 | 7,630,000 | 43.271 | 2,340,000 | 0.054 | 4,940,000 | 0.054 |
| 21/07/2026 | 0.075 | 474.000 | 2,120,000 | 40.672 | 1,000,000 | 0.076 | 930,000 | 0.076 |
| 20/07/2026 | 0.078 | 477.800 | 5,750,000 | 40.221 | 3,190,000 | 0.077 | 2,260,000 | 0.080 |
| 17/07/2026 | 0.063 | 461.600 | 10,350,000 | 40.671 | 4,430,000 | 0.070 | 5,210,000 | 0.070 |
| 16/07/2026 | 0.086 | 484.000 | 13,810,000 | 39.579 | 5,840,000 | 0.090 | 5,350,000 | 0.090 |
| 15/07/2026 | 0.078 | 474.000 | 12,170,000 | 40.311 | 6,390,000 | 0.074 | 4,520,000 | 0.074 |
| 14/07/2026 | 0.062 | 456.200 | 18,450,000 | 41.209 | 7,950,000 | 0.062 | 9,020,000 | 0.060 |
| 13/07/2026 | 0.067 | 457.600 | 21,300,000 | 41.638 | 8,980,000 | 0.076 | 9,210,000 | 0.077 |
| 10/07/2026 | 0.074 | 460.200 | 16,040,000 | 41.840 | 7,390,000 | 0.080 | 7,070,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
