28527 騰訊瑞銀六乙購Ｂ (認購證)
按盤價 
0.070 -0.003 (-4.110%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2026 | 0.073 | 455.200 | 1,600,000 | 37.077 | 900,000 | 0.075 | 590,000 | 0.074 |
| 19/05/2026 | 0.078 | 460.000 | 8,600,000 | 36.797 | 4,090,000 | 0.081 | 4,300,000 | 0.081 |
| 18/05/2026 | 0.074 | 449.200 | 2,400,000 | 38.055 | 1,420,000 | 0.077 | 940,000 | 0.078 |
| 15/05/2026 | 0.083 | 456.400 | 3,500,000 | 38.650 | 1,530,000 | 0.085 | 1,840,000 | 0.085 |
| 14/05/2026 | 0.082 | 454.900 | 4,390,000 | 37.759 | 2,240,000 | 0.090 | 2,110,000 | 0.088 |
| 13/05/2026 | 0.091 | 457.300 | 2,260,000 | 38.371 | 1,290,000 | 0.086 | 970,000 | 0.086 |
| 12/05/2026 | 0.086 | 451.900 | 23,930,000 | 38.691 | 22,220,000 | 0.086 | 1,470,000 | 0.090 |
| 11/05/2026 | 0.094 | 459.100 | 44,640,000 | 38.306 | 11,730,000 | 0.104 | 32,860,000 | 0.102 |
| 08/05/2026 | 0.110 | 466.100 | 29,290,000 | 38.604 | 14,260,000 | 0.107 | 15,030,000 | 0.106 |
| 07/05/2026 | 0.119 | 472.100 | 4,050,000 | 38.384 | 2,180,000 | 0.113 | 1,850,000 | 0.112 |
| 06/05/2026 | 0.097 | 457.700 | 2,710,000 | 38.465 | 1,440,000 | 0.099 | 1,270,000 | 0.099 |
| 05/05/2026 | 0.104 | 466.900 | 570,000 | 37.579 | 280,000 | 0.107 | 290,000 | 0.105 |
| 04/05/2026 | 0.111 | 467.700 | 3,280,000 | 38.110 | 1,370,000 | 0.114 | 1,850,000 | 0.113 |
| 30/04/2026 | 0.110 | 462.500 | 3,830,000 | 38.586 | 2,120,000 | 0.106 | 1,710,000 | 0.106 |
| 29/04/2026 | 0.120 | 473.900 | 890,000 | 37.513 | 230,000 | 0.120 | 650,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2026 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
