28527 騰訊瑞銀六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.015 | 430.000 | 0 | 45.956 | ||||
| 18/09/2026 | 0.015 | 419.000 | 360,000 | 47.558 | 360,000 | 0.015 | ||
| 17/09/2026 | 0.015 | 426.000 | 800,000 | 45.815 | 440,000 | 0.016 | 360,000 | 0.015 |
| 16/09/2026 | 0.017 | 433.400 | 920,000 | 45.012 | 580,000 | 0.018 | 340,000 | 0.017 |
| 15/09/2026 | 0.020 | 438.800 | 2,170,000 | 44.968 | 1,290,000 | 0.021 | 880,000 | 0.020 |
| 14/09/2026 | 0.019 | 430.600 | 1,320,000 | 46.047 | 680,000 | 0.020 | 640,000 | 0.019 |
| 11/09/2026 | 0.019 | 428.400 | 1,190,000 | 45.816 | 760,000 | 0.018 | 430,000 | 0.020 |
| 10/09/2026 | 0.019 | 425.600 | 4,110,000 | 46.179 | 1,460,000 | 0.017 | 2,220,000 | 0.017 |
| 09/09/2026 | 0.021 | 434.000 | 600,000 | 45.031 | 300,000 | 0.021 | 300,000 | 0.020 |
| 08/09/2026 | 0.023 | 435.400 | 0 | 45.298 | ||||
| 07/09/2026 | 0.024 | 438.400 | 280,000 | 44.820 | 280,000 | 0.024 | ||
| 04/09/2026 | 0.025 | 442.800 | 780,000 | 43.626 | 250,000 | 0.026 | 530,000 | 0.025 |
| 03/09/2026 | 0.023 | 433.000 | 1,410,000 | 44.731 | 840,000 | 0.024 | 570,000 | 0.023 |
| 02/09/2026 | 0.024 | 438.200 | 1,480,000 | 43.818 | 640,000 | 0.024 | 840,000 | 0.024 |
| 01/09/2026 | 0.026 | 441.400 | 1,850,000 | 43.668 | 890,000 | 0.026 | 960,000 | 0.027 |
| 31/08/2026 | 0.031 | 453.000 | 2,540,000 | 42.640 | 1,270,000 | 0.028 | 1,270,000 | 0.028 |
| 28/08/2026 | 0.034 | 455.200 | 650,000 | 42.458 | 650,000 | 0.037 | ||
| 27/08/2026 | 0.032 | 447.800 | 0 | 43.236 | ||||
| 26/08/2026 | 0.032 | 445.400 | 0 | 43.541 | ||||
| 25/08/2026 | 0.032 | 442.000 | 0 | 44.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
