28539 農泉華泰七二購Ａ (認購證)
按盤價 
0.013 -0.001 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/11/2026 | 0.014 | 44.780 | 408,000 | 38.776 | 408,000 | 0.014 | ||
| 06/11/2026 | 0.014 | 45.220 | 488,000 | 37.134 | 488,000 | 0.013 | ||
| 05/11/2026 | 0.014 | 45.420 | 940,000 | 36.490 | 770,000 | 0.013 | ||
| 04/11/2026 | 0.010 | 44.700 | 0 | 35.658 | ||||
| 03/11/2026 | 0.010 | 44.800 | 0 | 35.246 | ||||
| 02/11/2026 | 0.010 | 43.460 | 1,596,000 | 37.782 | 1,596,000 | 0.010 | ||
| 30/10/2026 | 0.010 | 42.340 | 0 | 39.457 | ||||
| 29/10/2026 | 0.010 | 39.980 | 0 | 44.241 | ||||
| 28/10/2026 | 0.010 | 40.520 | 0 | 42.844 | ||||
| 27/10/2026 | 0.010 | 40.880 | 0 | 41.857 | ||||
| 26/10/2026 | 0.010 | 41.400 | 0 | 40.553 | ||||
| 23/10/2026 | 0.010 | 41.520 | 0 | 39.682 | ||||
| 22/10/2026 | 0.010 | 40.060 | 0 | 42.489 | ||||
| 21/10/2026 | 0.010 | 41.040 | 0 | 40.257 | ||||
| 20/10/2026 | 0.010 | 41.880 | 552,000 | 38.368 | 552,000 | 0.010 | ||
| 16/10/2026 | 0.010 | 41.200 | 246,000 | 38.967 | 246,000 | 0.010 | ||
| 15/10/2026 | 0.010 | 41.380 | 198,000 | 38.427 | 198,000 | 0.010 | ||
| 14/10/2026 | 0.012 | 41.380 | 0 | 39.414 | ||||
| 13/10/2026 | 0.012 | 41.560 | 150,000 | 38.869 | 150,000 | 0.012 | ||
| 12/10/2026 | 0.013 | 41.460 | 0 | 39.421 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
