| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 45.520 | 0 | 36.890 | |||||
| 09/11/2026 | 44.780 | 0 | 38.776 | 408,000 | 0.014 | |||
| 06/11/2026 | 45.220 | 0 | 37.134 | 488,000 | 0.013 | |||
| 05/11/2026 | 45.420 | 0 | 36.490 | 770,000 | 0.013 | |||
| 04/11/2026 | 44.700 | 0 | 35.658 | |||||
| 03/11/2026 | 44.800 | 0 | 35.246 | |||||
| 02/11/2026 | 43.460 | 0 | 37.782 | 1,596,000 | 0.010 | |||
| 30/10/2026 | 42.340 | 0 | 39.457 | |||||
| 29/10/2026 | 39.980 | 0 | 44.241 | |||||
| 28/10/2026 | 40.520 | 0 | 42.844 | |||||
| 27/10/2026 | 40.880 | 0 | 41.857 | |||||
| 26/10/2026 | 41.400 | 0 | 40.553 | |||||
| 23/10/2026 | 41.520 | 0 | 39.682 | |||||
| 22/10/2026 | 40.060 | 0 | 42.489 | |||||
| 21/10/2026 | 41.040 | 0 | 40.257 | |||||
| 20/10/2026 | 41.880 | 0 | 38.368 | 552,000 | 0.010 | |||
| 16/10/2026 | 41.200 | 0 | 38.967 | 246,000 | 0.010 | |||
| 15/10/2026 | 41.380 | 0 | 38.427 | 198,000 | 0.010 | |||
| 14/10/2026 | 41.380 | 0 | 39.414 | |||||
| 13/10/2026 | 41.560 | 0 | 38.869 | 150,000 | 0.012 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF