28539 農泉華泰七二購Ａ (認購證)
按盤價 
0.153 +0.012 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.141 | 44.900 | 4,884,000 | 45.288 | 2,442,000 | 0.126 | 2,442,000 | 0.125 |
| 28/07/2026 | 0.082 | 41.860 | 528,000 | 44.195 | 264,000 | 0.073 | 264,000 | 0.073 |
| 27/07/2026 | 0.066 | 40.340 | 544,000 | 44.638 | 288,000 | 0.067 | 256,000 | 0.066 |
| 24/07/2026 | 0.060 | 39.900 | 1,090,000 | 44.100 | 540,000 | 0.055 | 550,000 | 0.055 |
| 23/07/2026 | 0.066 | 40.440 | 1,514,000 | 43.948 | 746,000 | 0.086 | 768,000 | 0.086 |
| 22/07/2026 | 0.100 | 42.900 | 1,312,000 | 43.825 | 656,000 | 0.090 | 656,000 | 0.089 |
| 21/07/2026 | 0.096 | 42.440 | 716,000 | 44.151 | 358,000 | 0.102 | 358,000 | 0.102 |
| 20/07/2026 | 0.096 | 42.220 | 668,000 | 44.493 | 334,000 | 0.094 | 334,000 | 0.094 |
| 17/07/2026 | 0.095 | 42.220 | 20,000 | 44.005 | 10,000 | 0.095 | 10,000 | 0.094 |
| 16/07/2026 | 0.096 | 42.020 | 0 | 44.440 | ||||
| 15/07/2026 | 0.091 | 41.580 | 20,000 | 44.547 | 10,000 | 0.092 | 10,000 | 0.091 |
| 14/07/2026 | 0.091 | 41.440 | 0 | 44.786 | ||||
| 13/07/2026 | 0.083 | 41.020 | 0 | 44.381 | ||||
| 10/07/2026 | 0.071 | 39.740 | 0 | 44.774 | ||||
| 09/07/2026 | 0.079 | 40.280 | 648,000 | 44.834 | 324,000 | 0.085 | 324,000 | 0.084 |
| 08/07/2026 | 0.087 | 40.760 | 328,000 | 44.932 | 164,000 | 0.089 | 164,000 | 0.088 |
| 07/07/2026 | 0.084 | 40.180 | 612,000 | 45.578 | 306,000 | 0.093 | 306,000 | 0.095 |
| 06/07/2026 | 0.110 | 41.540 | 24,000 | 46.206 | 12,000 | 0.115 | 12,000 | 0.115 |
| 03/07/2026 | 0.114 | 41.660 | 172,000 | 46.115 | 86,000 | 0.119 | 86,000 | 0.118 |
| 02/07/2026 | 0.100 | 40.440 | 724,000 | 46.745 | 362,000 | 0.102 | 362,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
