28556 小鵬匯豐七五購Ａ (認購證)
按盤價 
0.023 -0.001 (-4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.024 | 41.600 | 0 | 69.923 | ||||
| 09/09/2026 | 0.025 | 42.300 | 0 | 69.241 | ||||
| 08/09/2026 | 0.025 | 42.380 | 0 | 68.932 | ||||
| 07/09/2026 | 0.025 | 42.000 | 70,000 | 69.599 | 70,000 | 0.025 | ||
| 04/09/2026 | 0.027 | 43.400 | 0 | 68.050 | ||||
| 03/09/2026 | 0.027 | 42.800 | 0 | 69.176 | ||||
| 02/09/2026 | 0.029 | 43.400 | 0 | 69.513 | ||||
| 01/09/2026 | 0.032 | 44.440 | 0 | 69.700 | ||||
| 31/08/2026 | 0.034 | 44.900 | 0 | 70.180 | ||||
| 28/08/2026 | 0.034 | 44.820 | 0 | 69.942 | ||||
| 27/08/2026 | 0.034 | 45.120 | 170,000 | 69.172 | 170,000 | 0.034 | ||
| 26/08/2026 | 0.040 | 46.680 | 1,670,000 | 70.203 | 700,000 | 0.039 | 920,000 | 0.038 |
| 25/08/2026 | 0.032 | 43.300 | 10,000 | 71.200 | 10,000 | 0.032 | ||
| 24/08/2026 | 0.042 | 47.680 | 1,440,000 | 69.237 | 1,220,000 | 0.042 | 220,000 | 0.043 |
| 21/08/2026 | 0.044 | 48.100 | 50,000 | 69.320 | 50,000 | 0.043 | ||
| 20/08/2026 | 0.044 | 47.820 | 30,000 | 69.782 | 30,000 | 0.045 | ||
| 19/08/2026 | 0.039 | 45.940 | 0 | 70.142 | ||||
| 18/08/2026 | 0.042 | 47.260 | 440,000 | 69.365 | 220,000 | 0.040 | 220,000 | 0.040 |
| 17/08/2026 | 0.041 | 46.620 | 30,000 | 69.892 | 30,000 | 0.041 | ||
| 14/08/2026 | 0.039 | 45.520 | 1,040,000 | 70.409 | 1,040,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
