28570 騰訊星展六甲沽Ａ (認沽證)
按盤價 
0.121 -0.027 (-18.243%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2026 | 0.148 | 461.600 | 9,610,000 | 38.658 | 4,800,000 | 0.140 | 4,800,000 | 0.140 |
| 16/07/2026 | 0.107 | 484.000 | 41,080,000 | 38.689 | 20,540,000 | 0.100 | 20,540,000 | 0.100 |
| 15/07/2026 | 0.130 | 474.000 | 8,800,000 | 39.285 | 4,400,000 | 0.133 | 4,400,000 | 0.129 |
| 14/07/2026 | 0.166 | 456.200 | 0 | 38.860 | ||||
| 13/07/2026 | 0.163 | 457.600 | 5,200,000 | 38.756 | 2,600,000 | 0.157 | 2,600,000 | 0.157 |
| 10/07/2026 | 0.166 | 460.200 | 6,300,000 | 39.411 | 3,150,000 | 0.152 | 3,150,000 | 0.146 |
| 09/07/2026 | 0.145 | 469.600 | 22,600,000 | 39.190 | 11,300,000 | 0.130 | 11,300,000 | 0.131 |
| 08/07/2026 | 0.123 | 478.800 | 640,000 | 38.498 | 310,000 | 0.117 | 310,000 | 0.116 |
| 07/07/2026 | 0.151 | 461.200 | 440,000 | 37.501 | 220,000 | 0.134 | 220,000 | 0.125 |
| 06/07/2026 | 0.183 | 452.000 | 0 | 38.574 | ||||
| 03/07/2026 | 0.237 | 431.200 | 2,000,000 | 37.698 | 1,000,000 | 0.232 | 1,000,000 | 0.222 |
| 02/07/2026 | 0.242 | 430.200 | 2,400,000 | 37.767 | 1,200,000 | 0.224 | 1,200,000 | 0.225 |
| 30/06/2026 | 0.236 | 429.800 | 1,200,000 | 36.794 | 600,000 | 0.233 | 600,000 | 0.241 |
| 29/06/2026 | 0.270 | 420.200 | 160,000 | 36.852 | 80,000 | 0.270 | 80,000 | 0.270 |
| 26/06/2026 | 0.305 | 411.800 | 0 | 36.902 | ||||
| 25/06/2026 | 0.270 | 421.400 | 0 | 36.829 | ||||
| 24/06/2026 | 0.265 | 428.800 | 0 | 38.718 | ||||
| 23/06/2026 | 0.300 | 414.800 | 0 | 37.253 | ||||
| 22/06/2026 | 0.243 | 433.000 | 1,760,000 | 37.671 | 880,000 | 0.241 | 880,000 | 0.241 |
| 18/06/2026 | 0.239 | 440.200 | 3,640,000 | 39.004 | 1,820,000 | 0.237 | 1,820,000 | 0.237 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/07/2026 14:12 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
