28570 騰訊星展六甲沽Ａ (認沽證)
按盤價 
0.177 +0.019 (+12.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 459.000 | 0 | 36.159 | |||||
| 03/06/2026 | 466.400 | 0 | 35.804 | 40,000 | 0.146 | 1,290,000 | 0.157 | |
| 02/06/2026 | 481.600 | 0 | 36.499 | 8,200,000 | 0.149 | 7,060,000 | 0.151 | |
| 01/06/2026 | 436.000 | 0 | 31.556 | 2,600,000 | 0.195 | 3,810,000 | 0.187 | |
| 29/05/2026 | 427.200 | 0 | 30.968 | 13,150,000 | 0.206 | 13,150,000 | 0.204 | |
| 28/05/2026 | 425.000 | 0 | 32.273 | 1,680,000 | 0.235 | 1,650,000 | 0.235 | |
| 27/05/2026 | 434.400 | 0 | 31.385 | 2,830,000 | 0.196 | 2,810,000 | 0.195 | |
| 26/05/2026 | 439.000 | 0 | 31.555 | 10,550,000 | 0.190 | 10,400,000 | 0.191 | |
| 22/05/2026 | 441.400 | 0 | 31.400 | 26,920,000 | 0.181 | 27,060,000 | 0.181 | |
| 21/05/2026 | 439.000 | 0 | 31.459 | 2,210,000 | 0.164 | 2,210,000 | 0.162 | |
| 20/05/2026 | 455.200 | 0 | 31.477 | 29,980,000 | 0.147 | 26,590,000 | 0.147 | |
| 19/05/2026 | 460.000 | 0 | 31.500 | 52,370,000 | 0.151 | 55,810,000 | 0.151 | |
| 18/05/2026 | 449.200 | 0 | 32.809 | 1,860,000 | 0.179 | 1,860,000 | 0.178 | |
| 15/05/2026 | 456.400 | 0 | 31.578 | 1,470,000 | 0.161 | 1,320,000 | 0.158 | |
| 14/05/2026 | 454.900 | 0 | 32.589 | 45,500,000 | 0.137 | 45,570,000 | 0.137 | |
| 13/05/2026 | 457.300 | 0 | 32.569 | 13,200,000 | 0.164 | 13,240,000 | 0.163 | |
| 12/05/2026 | 451.900 | 0 | 32.115 | 32,930,000 | 0.162 | 32,980,000 | 0.161 | |
| 11/05/2026 | 459.100 | 0 | 32.518 | 24,920,000 | 0.158 | 24,700,000 | 0.158 | |
| 08/05/2026 | 466.100 | 0 | 32.205 | 32,310,000 | 0.153 | 32,430,000 | 0.152 | |
| 07/05/2026 | 472.100 | 0 | 32.438 | 46,690,000 | 0.148 | 46,790,000 | 0.148 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
