28570 騰訊星展六甲沽Ａ (認沽證)
按盤價 
0.216 -0.022 (-9.244%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.238 | 425.000 | 3,330,000 | 0.000 | 1,680,000 | 0.235 | 1,650,000 | 0.235 | |
| 27/05/2026 | 0.200 | 434.400 | 6,240,000 | 30,000 | 0.043 | 2,830,000 | 0.196 | 2,810,000 | 0.195 |
| 26/05/2026 | 0.189 | 439.000 | 20,950,000 | 50,000 | 0.071 | 10,550,000 | 0.190 | 10,400,000 | 0.191 |
| 22/05/2026 | 0.184 | 441.400 | 54,590,000 | 200,000 | 0.286 | 26,920,000 | 0.181 | 27,060,000 | 0.181 |
| 21/05/2026 | 0.192 | 439.000 | 4,710,000 | 60,000 | 0.086 | 2,210,000 | 0.164 | 2,210,000 | 0.162 |
| 20/05/2026 | 0.152 | 455.200 | 57,330,000 | 60,000 | 0.086 | 29,980,000 | 0.147 | 26,590,000 | 0.147 |
| 19/05/2026 | 0.142 | 460.000 | 110,220,000 | 3,450,000 | 4.929 | 52,370,000 | 0.151 | 55,810,000 | 0.151 |
| 18/05/2026 | 0.181 | 449.200 | 3,720,000 | 10,000 | 0.014 | 1,860,000 | 0.179 | 1,860,000 | 0.178 |
| 15/05/2026 | 0.166 | 456.400 | 3,210,000 | 10,000 | 0.014 | 1,470,000 | 0.161 | 1,320,000 | 0.158 |
| 14/05/2026 | 0.168 | 454.900 | 91,780,000 | 160,000 | 0.229 | 45,500,000 | 0.137 | 45,570,000 | 0.137 |
| 13/05/2026 | 0.163 | 457.300 | 26,440,000 | 90,000 | 0.129 | 13,200,000 | 0.164 | 13,240,000 | 0.163 |
| 12/05/2026 | 0.173 | 451.900 | 65,910,000 | 50,000 | 0.071 | 32,930,000 | 0.162 | 32,980,000 | 0.161 |
| 11/05/2026 | 0.161 | 459.100 | 49,630,000 | 0 | 0.000 | 24,920,000 | 0.158 | 24,700,000 | 0.158 |
| 08/05/2026 | 0.145 | 466.100 | 64,840,000 | 220,000 | 0.314 | 32,310,000 | 0.153 | 32,430,000 | 0.152 |
| 07/05/2026 | 0.136 | 472.100 | 93,700,000 | 100,000 | 0.143 | 46,690,000 | 0.148 | 46,790,000 | 0.148 |
| 06/05/2026 | 0.174 | 457.700 | 1,410,000 | 0 | 0.000 | 700,000 | 0.167 | 700,000 | 0.165 |
| 05/05/2026 | 0.161 | 466.900 | 960,000 | 0 | 0.000 | 480,000 | 0.167 | 480,000 | 0.167 |
| 04/05/2026 | 0.156 | 467.700 | 3,660,000 | 0 | 0.000 | 1,860,000 | 0.153 | 1,750,000 | 0.152 |
| 30/04/2026 | 0.170 | 462.500 | 20,980,000 | 110,000 | 0.157 | 10,430,000 | 0.166 | 10,540,000 | 0.166 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
